To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
X USX-US STEEL GROUP 45.3000 46.3500 46.5000 45.6100 45.9900 1.52% 9,539,123 HOLD
XAA AMERICAN MUNICIPAL INCOME .. 14.8499 14.8700 14.9100 14.8700 14.8800 0.20% 6,265 HOLD
XBI SDPR S&P BIOTECH ETF 54.6900 55.1700 55.5400 54.7800 55.3100 1.13% 127,383 SELL-IF
XCJ XCEL ENERGY INC 28.0200 28.2400 28.2500 27.8500 27.9100 -0.39% 48,278 WAIT
XCO EXCO RESOURCES INC 13.9900 14.1400 14.5600 14.1200 14.5400 3.93% 1,792,009 HOLD
XEC CIMAREX ENERGY CO 67.9800 69.2300 69.6600 68.1400 68.6000 0.91% 640,101 HOLD
XEL XCEL ENERGY INC 22.6900 22.8400 22.9100 22.5400 22.8000 0.48% 2,085,782 SELL-IF
XELpD XCEL ENERGY INC 4.11 CUM PFD 79.0000 79.0000 79.0000 79.0000 79.0000 0.00% - HOLD
XES SPDR S&P OIL & GAS EQUIP ETF 27.6900 27.9100 28.1500 27.8200 27.9800 1.05% 255,737 HOLD
XFB LEHMAN 8.125 CORTS NEW AME.. 25.9000 25.8000 25.9500 25.8000 25.9500 0.19% 600 HOLD
XFD LEHMAN 6.7 CORTS AIG DEB 22.3100 22.3700 22.4500 22.3300 22.4443 0.60% 3,100 BUY CONF
XFH LEHMANS ABS 8.2 BK TR CERT.. 25.7000 25.9000 25.9200 25.7175 25.7175 0.07% 3,953 HOLD
XFJ LEHMAN ABS MOTOROLA DEB 25.6000 25.6000 25.6000 25.6000 25.6000 0.00% 800 HOLD
XFP LEHMAN ABS AMER GEN CAP CL A 16.5200 16.4900 16.7900 16.4900 16.6800 0.97% 3,125 HOLD
XGC CLAYMORE/GREAT COS LARGE-C.. 21.2583 21.4400 21.5000 21.4400 21.4800 1.04% 2,701 BUY-IF
XHB SDPR S&P HOMEBUILDERS ETF 15.1600 15.4100 15.5800 15.1810 15.3600 1.32% 8,217,020 HOLD
XIN XINYUAN REAL ESTATE 2.6900 2.6600 2.6900 2.6300 2.6900 0.00% 88,617 BUY-IF
XKE LEHMAN ABS 7.5 CP BKD TR T.. 8.9000 9.0300 9.0400 9.0300 9.0400 1.57% 1,482 WAIT
XKK LEHMAN ABS GOODYEAR CP BKD.. 10.0599 10.0300 10.0600 9.9728 10.0400 -0.20% 7,311 SELL-IF
XKN LEHMAN ABS CAPITAL BKD FORD 24.1500 24.1300 24.1300 23.9500 24.0000 -0.62% 1,940 SELL-IF
XKO LEHMAN ABS 7.75 FEDERAL EX.. 10.6600 10.5300 10.5301 10.5300 10.5301 -1.22% 200 WAIT
XL EXEL LIMITED HAMILTON SH.. 18.7100 18.9700 19.1200 18.8100 19.1000 2.08% 2,308,050 SELL-IF
XLB MATERIALS SELECT SECTOR SP.. 32.3500 32.6000 32.7500 32.4500 32.7300 1.17% 7,807,251 HOLD
XLE SECTOR SPDR TRUST ENERGY 53.5500 54.0300 54.4400 53.7500 54.2000 1.21% 13,244,600 HOLD
XLF SECTOR SPDR TRUST FINANCIALS 14.2200 14.4100 14.5200 14.3500 14.5190 2.10% 88,250,300 SELL-IF
XLG RYDEX RUSSELL TOP 50 ETF 78.9120 79.6900 80.0200 79.3500 79.9000 1.25% 46,639 HOLD
XLI SECTOR SPDR TRUST INDUSTRI.. 29.6800 30.1100 30.3450 29.9200 30.1300 1.52% 15,635,140 SELL-IF
XLK SECTOR SPDR TRUST TECHNOLOGY 21.4100 21.6000 21.7300 21.5100 21.7300 1.49% 10,358,470 HOLD
XLP SECTOR SPDR TRUST CONSUMER.. 27.1200 27.2500 27.2900 27.1100 27.2900 0.63% 5,836,912 SELL-IF
XLpY XL CAPITAL LTD PFD 27.9100 28.0300 28.3500 28.0300 28.3487 1.57% 14,875 WAIT
XLU SECTOR SPDR TRUST UTILITIES 31.4800 31.5700 31.6400 31.3450 31.6200 0.44% 5,347,299 SELL-IF
XLV HEALTH CARE SELECT SECTOR .. 28.9000 29.0000 29.1900 28.9900 29.1700 0.93% 6,602,828 HOLD
XLY CONSUMER DISCRETIONARY SEL.. 31.8100 32.1500 32.4000 31.9000 32.2800 1.48% 7,913,779 HOLD
XME SPDR S&P METALS & MINING ETF 50.9900 51.5100 51.8400 51.0500 51.5400 1.08% 2,501,767 SELL-IF
XOM EXXON MOBIL CP 61.0600 61.2000 61.6000 60.7500 61.3200 0.43% 21,625,110 WAIT
XOP SPDR S&P OIL & EXPLR ETF 40.2500 40.8500 41.0500 40.4700 40.9500 1.74% 2,304,895 HOLD
XPH SPDR S&P PHARMACEUTICALS ETF 41.6400 41.9700 41.9962 41.7300 41.9900 0.84% 32,701 HOLD
XPP PROSHARES ULTRA FTSE/XINHU.. 65.3000 66.3600 66.7592 65.5200 66.0700 1.18% 57,841 SELL-IF
XRM XERIUM TECHNOLOGIES INC 11.0300 11.1700 11.7401 11.0600 11.6900 5.98% 27,937 SELL-IF
XRO CLAYMORE ZACKS SECTOR ROTA.. 21.1800 21.5000 21.5320 21.4000 21.5000 1.51% 6,813 SELL-IF
XRT SPDR S&P RETAIL ETF 38.1800 38.8000 39.3100 38.4600 38.7700 1.55% 12,908,620 SELL-IF
XRU CURRENCY SHARES RUSSIAN RU.. 32.2100 32.2900 32.2900 32.2900 32.2900 0.25% 150 HOLD
XRX Xerox Corp 8.9300 9.0500 9.2000 8.9620 9.0900 1.79% 10,544,290 HOLD
XSD SDPR S&P SEMICONDUCTOR ETF 41.9300 42.4200 42.9300 42.0800 42.8400 2.17% 67,634 HOLD
XVG LEHMAN ABS CORTS BOEING 25.4870 25.6100 25.6700 25.5500 25.5500 0.25% 2,700 HOLD
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com