To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
WAB WESTINGHOUSE AIR BRAKE CO .. 44.9900 45.5500 46.0700 45.4800 45.8000 1.80% 195,492 SELL-IF
WAG WALGREEN CO 28.3000 28.6600 28.9500 28.2300 28.3000 0.00% 7,308,906 WAIT
WAL WESTERN ALLIANCE BANCORPOR.. 6.4300 6.5000 6.5400 6.4250 6.5400 1.71% 216,461 HOLD
WAT WATERS CORPORATION 63.6900 64.4000 64.7900 64.1300 64.7800 1.71% 657,850 HOLD
WBC WABCO HOLDINGS INC 38.7000 39.4800 39.5800 38.7400 39.3400 1.65% 362,704 SELL-IF
WBD WIMM-BILL-DAN FOODS 19.4000 19.5000 20.4500 19.0800 19.3600 -0.21% 286,651 HOLD
WBK WESTPAC BANKING CORP SPON.. 103.5500 103.5500 105.4600 103.3500 104.0290 0.46% 9,015 BUY CONF
WBpB WACHOVIA CP TR IV 24.9900 25.1000 25.1000 24.9300 24.9700 -0.08% 52,006 SELL-IF
WBpC WACHOVIA CAP TRUST IX 24.9400 24.9500 24.9500 24.8400 24.9400 0.00% 53,128 SELL-IF
WBpD WACHOVIA CAPITAL TRUST PFD 25.9800 25.9900 26.1200 25.9100 26.1200 0.54% 29,856 HOLD
WBS WEBSTER FINANCIAL CORP 16.8300 17.0600 17.2100 16.7700 17.0000 1.01% 292,462 HOLD
WCC WESCO INTL INC 35.1500 35.5300 36.3100 35.2100 35.8100 1.88% 471,305 HOLD
WCG WELLCARE GROUP INC 26.5400 26.8900 27.0500 26.5600 26.8600 1.21% 453,222 SELL-IF
WCN WASTE CONNECTIONS INC 38.7300 39.0700 39.0700 38.8500 38.8700 0.36% 255,623 WAIT
WCO WELLS FARGO CAPITAL XIV PFD 28.1800 28.2000 28.3000 28.1200 28.2400 0.21% 112,086 HOLD
WDC WESTERN DIGITAL CORP 26.0700 26.4800 26.8600 26.1700 26.5900 1.99% 3,999,996 WAIT
WDR WADDELL & REED FINANCIAL I.. 24.5300 25.0800 26.2000 24.8350 26.1400 6.56% 1,474,024 HOLD
WEA WESTERN ASSET PREMIER BOND.. 14.7940 14.8000 14.8973 14.6500 14.6500 -0.97% 72,672 BUY-IF
WEC WISCONSIN ENERGY CORP 57.0100 57.3100 57.4800 56.8800 57.3800 0.65% 567,040 SELL-IF
WEN WENDY S INTERNATIONAL INC 4.4000 4.4500 4.4800 4.2600 4.3400 -1.36% 8,585,740 SELL-IF
WES WESTERN GAS PARTNERS 24.7500 24.8200 24.9800 24.6300 24.9000 0.61% 75,685 WAIT
WF WOORI FINANCE HOLDINGS CO .. 34.7100 34.7000 34.9700 34.5700 34.8500 0.40% 2,550 SELL-IF
WFC WELLS FARGO & CO 25.1000 25.7500 26.1300 25.5900 25.8400 2.95% 42,348,440 HOLD
WFCpJ WELLS FARGO & CO PFD J 27.8400 27.9400 27.9400 27.7300 27.7700 -0.25% 213,302 WAIT
WFR MEMC ELECTRONIC MATERIALS .. 10.9900 11.1400 11.3200 10.8400 10.9900 0.00% 5,628,979 WAIT
WFT WEATHERFORD INTERNATIONAL .. 15.7000 15.9300 16.2441 15.5400 15.6600 -0.25% 6,992,473 HOLD
WG WILLBROS GROUP INC 8.4800 8.6400 8.7100 8.4650 8.6000 1.42% 345,131 HOLD
WGL WASHINGTON GAS LIGHT CO 36.1900 36.3400 36.7500 36.2600 36.7300 1.49% 284,215 BUY-IF
WGO WINNEBAGO INDUSTRIES INC. 9.3700 9.4300 10.0000 9.4300 9.9700 6.40% 315,476 HOLD
WH WSP HOLDINGS CP 1.0400 1.0400 1.1600 1.0200 1.1400 9.62% 158,315 BUY-IF
WHG WESTWOOD HOLDINGS GROUP INC 32.3800 32.6500 33.8800 32.0901 33.7500 4.23% 26,123 WAIT
WHR WHIRLPOOL CORP 77.2800 78.3400 79.8300 77.7000 79.2000 2.48% 1,390,866 SELL-IF
WHX WHITING PETROLEUM CP TRUST 1 19.4140 19.5000 20.0000 19.5000 20.0000 3.02% 174,367 HOLD
WIA WESTERN ASSET CLAYMORE US .. 12.8100 12.8300 12.8700 12.7690 12.7800 -0.23% 29,777 HOLD
WIP SPDR DB INTL GOVT INFLATIO.. 55.8300 55.8200 56.2100 55.7600 56.1800 0.63% 145,335 WAIT
WIT WIPRO LTD ADS 13.0900 13.1100 13.5400 13.0700 13.5400 3.44% 354,872 BUY CONF
WIW WESTERN ASSET CLAYMORE US .. 12.5900 12.6500 12.6500 12.5100 12.5700 -0.16% 95,193 WAIT
WL WILMINGTON TRUST CP 9.4300 9.6000 9.6500 9.2700 9.3300 -1.06% 869,939 HOLD
WLK WESTLAKE CHEMICAL CP 27.2600 27.7300 27.9400 27.2500 27.3600 0.37% 124,138 SELL-IF
WLL WHITING PETROLEUM CP 90.5600 91.5200 92.4700 90.5500 92.0600 1.66% 743,611 SELL-IF
WLP WELLPOINT HEALTH NETWORK 51.8200 52.1600 53.2700 52.0600 53.2500 2.76% 3,627,389 HOLD
WLT WALTER INDUSTRIES INC 77.9300 76.5600 78.7400 75.1100 76.0000 -2.48% 3,856,797 SELL-IF
WM WASTE MANAGEMENT INC 33.8400 33.8800 34.1900 33.7500 34.1100 0.80% 1,443,009 BUY CONF
WMB WILLIAMS COMPANIES INC 19.1300 19.2800 19.4400 19.0900 19.3200 0.99% 5,022,226 SELL-IF
WMG WARNER MUSIC GROUP CP 4.8900 4.9600 5.0300 4.8486 4.8900 0.00% 273,116 WAIT
WMK WEIS MARKETS INC. 35.7300 36.0700 36.2300 35.3310 35.8400 0.31% 43,350 HOLD
WMS WMS INDUSTRIES INC 37.1700 37.9000 38.4300 37.4400 38.1500 2.64% 776,970 HOLD
WMT WAL-MART STORES INC 51.7600 51.8600 52.0900 51.5500 52.0400 0.54% 9,443,965 WAIT
WMW ELEMENTS MORNINGSTAR WIDE .. 10.0780 10.0800 10.2100 10.0800 10.1500 0.71% 555 HOLD
WMZ WILLIAMS PIPELINE PARTNERS.. 31.8600 31.8600 31.8600 31.8600 31.8600 0.00% - HOLD
WNAp WACHOVIA PFD 7.25 N-CUM 25.8500 25.7600 25.9000 25.6500 25.9000 0.19% 48,265 HOLD
WNC WABASH NATIONAL CORP 6.8900 7.0500 7.2600 6.8000 6.9400 0.73% 675,430 HOLD
WNI WEIDER NUTRITION INTL INC .. 8.5400 8.6200 8.7100 8.4000 8.6200 0.94% 51,650 SELL-IF
WNR WESTERN REFINING INC 4.4400 4.5600 4.7000 4.5300 4.6600 4.95% 1,673,057 SELL-IF
WNS WNS HOLDINGS LTD 8.7600 8.7100 9.0500 8.7100 8.9900 2.63% 18,045 BUY-IF
WOR WORTHINGTON INDUSTRIES 15.1600 15.3100 15.6800 15.3100 15.6400 3.17% 594,758 HOLD
WPC WP CAREY & CO LLC 28.5600 28.9200 28.9200 28.3600 28.6300 0.25% 56,261 HOLD
WPI WATSON PHARMACEUTICALS INC 44.8500 44.9900 45.1300 44.3100 44.6100 -0.54% 987,054 SELL-IF
WPK WELLS FARGO CAPITAL VII TR.. 24.9600 24.9800 25.0000 24.9100 25.0000 0.16% 50,482 SELL-IF
WPO WASHINGTON POST CO. CL B 386.1400 390.5000 393.9300 383.7100 388.9100 0.72% 73,234 HOLD
WPP WAUSAU PAPER CP 7.2400 7.3800 7.4100 7.0500 7.3600 1.66% 342,223 SELL-IF
WPS ISHARES S&P WORLD EX US PR.. 30.9567 31.2200 31.2700 31.0624 31.2500 0.95% 14,835 SELL-IF
WPZ WILLIAMS PARTNERS LP 42.8100 43.0100 43.4100 42.8025 43.0200 0.49% 442,551 SELL-IF
WR WESTERN RESOURCES INC 24.3700 24.5800 24.6400 24.2500 24.4100 0.16% 762,358 BUY-IF
WRB W R BERKLEY CP 26.3500 26.5400 26.6600 26.3800 26.6400 1.10% 1,154,719 WAIT
WRC WARNACO GROUP INC 46.2300 46.8600 47.6000 45.8700 46.7400 1.10% 767,875 SELL-IF
WRD WEINGARTEN REALTY INVESTORS 23.5799 23.5000 23.5000 23.3000 23.4200 -0.68% 8,782 SELL CONF
WRE WASHINGTON R E I 31.6600 32.0300 32.1900 31.6600 31.9800 1.01% 381,311 HOLD
WRI WEINGARTEN REALTY INVESTORS 21.6000 21.6800 21.7400 21.4600 21.6300 0.14% 926,699 WAIT
WRIpD WEINGARTEN REALTY INVESTOR.. 24.4700 23.9600 24.1250 23.9200 23.9500 -2.13% 2,463 HOLD
WRIpE WEINGARTEN REALTY CUM PFD .. 24.7000 24.4800 24.4800 24.1400 24.4000 -1.21% 4,500 SELL-IF
WRIpF WEINGARTEN DEP SHARES PFD F 23.8600 23.5600 23.8000 23.4300 23.7500 -0.46% 15,070 WAIT
WRS WESTAR ENERGY INC 26.4100 26.2600 26.4100 26.2500 26.4100 0.00% 5,435 HOLD
WSF WELLS FARGO CAP IV SECURIT.. 25.9800 26.0000 26.1000 25.9000 25.9700 -0.04% 85,306 WAIT
WSH WILLIS GROUP HOLDINGS INC .. 30.1900 30.2700 30.4800 30.2100 30.4800 0.96% 410,394 HOLD
WSM WILLIAMS-SONOMA INC 28.1500 28.5500 29.5400 28.2800 28.8600 2.52% 2,123,022 HOLD
WSO WATSCO INC CL A 52.2600 52.5000 52.9900 52.0000 52.0700 -0.36% 349,727 WAIT
WST WEST COMPANY INC SHS 34.8100 35.1300 35.3300 34.7600 35.2500 1.26% 130,873 HOLD
WTI W&T OFFSHORE INC 9.4100 9.5400 9.8200 9.5200 9.8000 4.14% 370,157 BUY-IF
WTM WHITE MOUNTAINS INSURANCE .. 312.0000 314.3100 317.6000 311.7600 316.5500 1.46% 14,350 HOLD
WTR AQUA AMERICA INC 20.2400 20.3800 20.4000 20.0700 20.2800 0.20% 625,793 SELL-IF
WTS WATTS INDUSTRIES INC CL A 31.6200 32.1200 32.4900 31.8400 32.2200 1.90% 129,848 SELL-IF
WTU WILLIAMS COAL SEAM GAS ROY.. 2.3500 2.3600 2.3600 2.3001 2.3470 -0.13% 22,211 WAIT
WTW WEIGHT WATCHERS INTL INC 29.0200 29.1700 29.7300 29.1700 29.7000 2.34% 179,843 WAIT
WU WESTERN UNION CO 16.4600 16.5900 16.6900 16.3600 16.4800 0.12% 4,192,567 WAIT
WWE WORLD WRESTLING FEDERATION.. 14.1200 14.2100 14.2901 14.0900 14.2300 0.78% 287,377 HOLD
WWW WOLVERINE WORLD WIDE INC. 27.0800 27.4000 27.7600 27.2200 27.6000 1.92% 176,040 SELL-IF
WX WUXI PHARMATECH INC 15.1600 15.2100 15.3000 15.0000 15.1600 0.00% 219,496 SELL-IF
WXS WRIGHT EXPRESS CP 33.5600 33.9300 34.1800 33.7200 34.0100 1.34% 119,093 HOLD
WY WEYERHAEUSER CO 16.3900 16.5200 16.6900 16.3600 16.3900 0.00% 7,732,977 SELL-IF
WYN WYNDHAM WORLDWIDE CP 25.2300 25.6600 25.9500 25.2000 25.5900 1.43% 2,273,049 SELL-IF
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com