To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
V VISA INC 71.9800 73.0000 73.1400 72.0800 72.5000 0.72% 3,482,490 HOLD
VAL VALSPAR CORP 31.0100 31.3000 31.6000 31.1500 31.4600 1.45% 384,970 HOLD
VALE COMPANHIA VALE DO RIO DOCE 28.4100 28.8500 28.9100 28.0800 28.1600 -0.88% 17,209,180 SELL-IF
VALE_P COMPANHIA VALE DO RIO DOCE.. 24.8400 25.2500 25.2500 24.6100 24.7100 -0.52% 5,456,185 SELL-IF
VAR VARIAN ASSOCIATES INC DELA.. 55.4500 55.9500 56.5100 55.6813 56.1800 1.32% 974,184 HOLD
VAW VANGUARD MATERIALS ETF 68.2500 68.9300 69.1200 68.6500 69.0600 1.19% 63,299 HOLD
VB VANGUARD SMALL-CAP ETF 59.4800 60.2600 60.6800 59.8700 60.4450 1.62% 374,293 HOLD
VBF VAN KAMPEN BOND FUND 20.8000 20.7500 20.8108 20.6000 20.8100 0.05% 22,071 HOLD
VBK VANGUARD SMALL-CAP GROWTH .. 61.8500 62.9100 63.1370 62.2800 62.9200 1.73% 142,627 SELL-IF
VBR VANGUARD SMALL-CAP VALUE ETF 56.5600 57.3600 57.6720 56.9800 57.4900 1.64% 609,097 SELL-IF
VCI VALASSIS COMMUNICATIONS INC 32.7800 33.2900 33.7500 32.0700 32.9000 0.37% 493,679 WAIT
VCO VINA DE CONCHA Y TORO SA 47.2650 47.2000 48.1300 47.0300 47.3000 0.07% 1,340 HOLD
VCR VANGUARD CONSUMER DISCRETI.. 50.4900 51.0600 51.5000 50.7500 51.2300 1.47% 63,252 HOLD
VCV VAN KAMPEN AMER CAP CA MUN.. 13.7700 13.7200 13.8700 13.6500 13.7200 -0.36% 31,321 SELL-IF
VDC VANGUARD CONSUMER STAPLES .. 68.2900 68.7700 68.7700 68.3400 68.7300 0.64% 16,800 SELL-IF
VDE VANGUARD ENERGY ETF 78.6600 79.2900 79.7800 78.8472 79.4300 0.98% 55,044 HOLD
VE VIVENDI ENVIRONMENT ADS 24.3700 24.7800 24.9900 24.6401 24.9300 2.30% 182,228 HOLD
VEA VANGUARD EUROPE PACIFIC ETF 32.7600 32.9900 33.1900 32.8400 33.0700 0.95% 1,260,433 SELL-IF
VELpE VIRGINIA ELECTRIC & POWER .. 99.3500 99.3499 99.3499 99.3499 99.3499 -0.00% 130 HOLD
VEU VANGUARD FTSE ALL-WORLD EX.. 42.7400 43.0900 43.2600 42.8900 43.1300 0.91% 515,199 SELL-IF
VFC VF CORP 74.2700 75.2600 75.6600 74.4700 75.5800 1.76% 981,230 HOLD
VFH VANGUARD FINANCIALS ETF 29.2100 29.5800 29.8200 29.5126 29.8000 2.02% 96,975 SELL-IF
VG VONAGE HOLDINGS CP 2.2800 2.3000 2.3000 2.2300 2.2400 -1.75% 1,395,781 SELL-IF
VGK VANGUARD EUROPEAN ETF 45.9000 46.3100 46.4790 46.0131 46.3800 1.05% 925,354 HOLD
VGM VAN KAMPEN AMER CAP TR INV.. 15.0484 15.0700 15.0900 14.9700 15.0000 -0.32% 66,805 WAIT
VGR VECTOR GROUP LTD 19.2500 19.4600 19.7200 19.3600 19.7000 2.34% 569,091 HOLD
VGT VANGUARD INFORMATION TECHN.. 51.2800 51.7800 52.1700 51.6400 52.1300 1.66% 203,931 HOLD
VHI VALHI INC 19.0400 19.4000 20.2000 18.5400 18.7300 -1.63% 42,127 BUY-IF
VHT VANGUARD HEALTH CARE ETF 51.2600 51.7600 51.8000 51.4699 51.7600 0.98% 31,052 SELL-IF
VIA VIACOM INC CL A 36.9600 37.0500 37.4300 36.7100 37.0100 0.14% 91,478 SELL-IF
VIA_B VIACOM INC NON-VTG CL B 32.4700 32.7600 33.0000 32.3600 32.9500 1.48% 3,881,117 HOLD
VIG VANGUARD DIVIDEND APPRECIA.. 46.8000 47.2700 47.2900 46.9300 47.2540 0.97% 556,402 SELL-IF
VIM VAN KAMPEN AMER CAP TR FOR.. 14.1900 14.3300 14.3600 14.2500 14.3000 0.78% 31,537 WAIT
VIP VIMPEL COMMUNICATIONS SPO.. 14.9400 15.0100 15.2000 14.7400 14.9100 -0.20% 1,993,420 WAIT
VIS VANGUARD INDUSTRIALS ETF 54.4600 55.0800 55.6200 54.9300 55.2600 1.47% 35,407 HOLD
VIT VANCEINFO TECHNOLOGIES INC 29.5300 29.9400 29.9600 29.2500 29.7800 0.85% 323,998 BUY-IF
VIV VIVO PARTICIPACOES SA ADS 24.5600 24.7300 25.2300 24.7100 24.8700 1.26% 1,157,936 HOLD
VKQ VAN KAMPEN AMER CAP MUNICI.. 14.7600 14.7100 14.8500 14.6000 14.6100 -1.02% 89,875 WAIT
VLO VALERO ENERGY CORPORATION 16.6400 16.8900 16.9900 16.7400 16.9400 1.80% 5,511,712 HOLD
VLT VAN KAMPEN AMERICAN CAP HI.. 15.8200 15.8200 15.8700 15.7800 15.8200 0.00% 22,393 SELL-IF
VLY VALLEY NATIONAL BANCORP 13.1100 13.2800 13.2900 13.1600 13.2700 1.22% 698,104 SELL-IF
VLYpA VNB CAPITAL TRUST PFD 25.4050 25.3800 25.4000 25.3700 25.4000 -0.02% 600 HOLD
VMC VULCAN MATERIALS CO 38.3900 38.6500 39.3700 38.3000 38.5500 0.42% 1,746,096 HOLD
VMI VALMONT INDUSTRIES INC. 69.9200 70.7600 71.9200 70.5700 71.0200 1.57% 118,491 HOLD
VMO VAN KAMPEN AMER CAP OPPORT.. 14.6500 14.6700 14.6800 14.5400 14.5400 -0.75% 62,674 HOLD
VMW VMWARE INC 82.7500 83.2700 84.9400 82.8000 84.4300 2.03% 2,633,279 SELL-IF
VNM MARKET VECTORS VIETNAM ETF 24.5100 24.8100 24.8100 24.4101 24.5500 0.16% 31,782 HOLD
VNO VORNADO REALTY TRUST 86.1400 86.7100 87.5300 86.0300 87.4100 1.47% 1,372,247 HOLD
VNOD VORNADO REALTY LP 26.8000 26.7400 26.9800 26.7190 26.9000 0.37% 30,606 HOLD
VNOpE VORNADO REALTY TR CUM RED .. 25.2500 25.2100 25.3200 25.1900 25.3200 0.28% 2,855 BUY-IF
VNOpF VORNADO REALTY TRUST PFD 24.3200 24.3200 24.3500 24.2000 24.3500 0.12% 2,900 HOLD
VNOpG VORNADO REALTY CUM RED PFD 23.9700 24.0100 24.1600 24.0100 24.0800 0.46% 5,687 HOLD
VNOpH VORNADO REALTY TR CUM PFD 24.4480 24.3300 24.6200 24.3300 24.6200 0.70% 1,300 BUY-IF
VNOpI VORNADO REALTY TR I CUM RE.. 24.0100 23.9200 24.2648 23.9200 24.1700 0.67% 4,784 BUY-IF
VNQ VANGUARD SF REIT INDEX ETF 52.6000 53.3300 53.4000 52.8200 53.3700 1.46% 2,091,554 WAIT
VNR VANGUARD NATURAL RESOURCES.. 24.6000 24.6000 25.2700 24.3000 25.0200 1.71% 195,757 HOLD
VNV VIACON INC SR NTS 25.8600 25.9000 26.0000 25.7100 26.0000 0.54% 82,375 HOLD
VO VANGUARD MID-CAP ETF 62.8600 63.6800 63.9200 63.2100 63.7400 1.40% 237,506 HOLD
VOE VANGUARD MID-CAP VALUE ETF 46.3500 46.9700 47.1400 46.6300 47.0600 1.53% 92,673 HOLD
VOL VOLT INFORMATION SCIENCES .. 6.6600 6.7800 7.4300 6.7800 7.4200 11.41% 71,304 HOLD
VOQ VAN KAMPEN AMER CAP OH QUA.. 15.6000 15.6000 15.6200 15.5500 15.5500 -0.32% 3,098 WAIT
VOT VANGUARD MID-CAP GROWTH ETF 50.8300 51.6100 51.7300 51.1300 51.5200 1.36% 106,153 SELL-IF
VOX VANGUARD TELECOMMUNICATION.. 58.7700 59.3100 59.3800 58.6000 59.3800 1.04% 22,854 SELL-IF
VPL VANGUARD PACIFIC ETF 51.5500 51.9000 52.0950 51.7301 51.9800 0.83% 55,727 HOLD
VPU VANGUARD UTILITIES ETF 66.2700 66.7200 66.7200 66.1508 66.6781 0.62% 50,013 SELL-IF
VPV VAN KAMPEN AMER CAP PA VAL.. 14.2400 14.2700 14.3100 14.1600 14.1700 -0.49% 24,383 WAIT
VQ VENOCO INC 18.6200 18.9500 19.1134 18.3800 18.8500 1.24% 379,926 WAIT
VR VALIDUS HOLDINGS LTD 25.9700 26.0800 26.5200 25.9100 26.5000 2.04% 402,542 SELL-IF
VRS VERSO PAPER CP 2.8200 2.8500 2.9000 2.7600 2.8600 1.42% 119,659 SELL-IF
VRX VALEANT PHARMACEUTICALS INTL 59.6900 60.1000 60.4300 59.4800 59.9800 0.49% 405,568 WAIT
VSH VISHAY INTERTECHNOLOGY INC 8.2100 8.3800 8.4500 8.2000 8.3600 1.83% 1,489,298 SELL-IF
VSI VITAMIN SHOPPE INC 25.4200 25.7100 25.9600 25.4100 25.8900 1.85% 111,296 HOLD
VSS VANGUARD FTSE ALL-WORLD EX.. 84.4800 85.8500 85.8500 84.9600 85.5600 1.28% 46,443 SELL-IF
VTA VAN KAMPEN DYNAMIC CREDIT .. 11.8400 11.8600 11.8800 11.7700 11.7800 -0.51% 188,854 WAIT
VTI VANGUARD TOTAL STOCK MARKE.. 55.7500 56.3200 56.5800 56.0400 56.4900 1.33% 1,956,438 HOLD
VTJ VAN KAMPEN AMER CAP TR INV.. 17.2100 17.2800 17.2800 17.0400 17.0500 -0.93% 13,887 HOLD
VTN VAN KAMPEN AMER CAP TR INV.. 15.6400 15.5800 15.6700 15.5300 15.6200 -0.13% 11,432 WAIT
VTR VENTAS INC 52.6800 53.3200 53.4300 52.6700 53.3500 1.27% 957,590 SELL-IF
VTV VANGUARD VALUE ETF 47.3100 47.7200 47.9500 47.5200 47.9200 1.29% 278,692 HOLD
VUG VANGUARD GROWTH ETF 51.8000 52.3200 52.5900 52.1100 52.5400 1.43% 294,036 HOLD
VV VANGUARD LARGE-CAP ETF 49.8300 50.3600 50.5700 50.1000 50.5100 1.36% 285,628 HOLD
VVC VECTREN CP 25.0300 25.2500 25.3200 24.9400 25.1300 0.40% 293,489 HOLD
VVI VIAD CORPORATION 16.2500 16.4900 16.5700 16.1900 16.4000 0.92% 126,140 WAIT
VVR Van Kampen Sr Incm Tr SBI 4.5700 4.5700 4.6000 4.5600 4.6000 0.66% 294,589 HOLD
VWO VANGUARD EMERGING MARKETS .. 42.1800 42.7200 42.8000 42.4500 42.6500 1.11% 16,200,730 HOLD
VXF VANGUARD EXTENDED MKT ETF 44.7600 45.3800 45.5900 45.0700 45.4400 1.52% 106,094 HOLD
VXX IPATH S&P 500 VIX SHORT TE.. 20.0500 19.4400 19.5900 19.0500 19.0800 -4.84% 28,124,050 WAIT
VXZ IPATH S&P 500 VIX MID TERM.. 89.4300 87.8200 89.0900 87.4100 87.4100 -2.26% 289,955 BUY-IF
VYM VANGUARD HIGH DIVIDEND YIE.. 37.7500 38.0350 38.1800 37.8700 38.1386 1.03% 68,481 HOLD
VZ VERIZON COMMUNICATIONS 30.1100 30.2500 30.3500 29.6900 30.2000 0.30% 20,691,690 SELL-IF
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com