To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
T AT&T INC 27.4000 27.3100 27.4900 27.0600 27.4400 0.15% 22,607,320 HOLD
TAC TRANSALTA CP 20.2500 20.4300 20.7900 20.4300 20.7900 2.67% 44,993 BUY CONF
TAI TRANSAMERICA INCOME SHARES.. 22.3800 22.3100 22.5500 22.0400 22.1000 -1.25% 16,775 HOLD
TAL TAL INTL GROUP INC 23.0400 23.4900 24.0500 23.3500 23.8300 3.43% 104,569 WAIT
TAM TAM SA ADS 21.3700 21.4400 21.6800 21.2300 21.2700 -0.47% 1,237,658 SELL-IF
TAN CLAYMORE/MAC GLOBAL SOLAR .. 7.7300 7.7800 7.8500 7.7300 7.8400 1.42% 251,784 HOLD
TAO CLAYMORE/ALPHASHARES CHINA.. 18.1700 18.3200 18.4000 18.2800 18.3100 0.77% 23,302 HOLD
TAP MOLSON COORS BREWING CO CL.. 44.7500 44.9900 45.0600 44.4400 44.5900 -0.36% 908,632 SELL CONF
TAP_A MOLSON COORS BREWING CO CL.. 43.5000 43.7100 43.7100 43.7100 43.7100 0.48% 100 HOLD
TBF PROSHARES SHORT 20 PLUS YE.. 40.7100 41.5700 41.5800 41.0900 41.1900 1.18% 568,879 HOLD
TBH TELECOMUNICACOES BRASILEIR.. 5.3200 5.3700 5.3970 5.3200 5.3200 0.00% 3,500 SELL-IF
TBI TRUEBLUE INC 11.6600 11.8900 13.8800 11.8300 13.7000 17.50% 995,696 HOLD
TBL TIMBERLAND CO CL A 17.3700 17.7100 17.7800 17.4500 17.6100 1.38% 363,763 HOLD
TBT ULTRASHORT 20 PLUS TREAS P.. 31.9600 33.2600 33.2700 32.5300 32.7200 2.38% 13,269,450 HOLD
TC TOMPSON CREEK METALS CO INC 9.1200 9.3000 9.6900 9.2900 9.6900 6.25% 2,042,791 HOLD
TCB TCF FINANCIAL CORP 15.1000 15.3000 15.6200 15.1500 15.5200 2.78% 3,475,153 HOLD
TCB_WS TCF FINANCIAL CP WTS 5.3000 5.2500 5.4200 5.2500 5.4000 1.89% 13,900 HOLD
TCBpA TCF CAPITAL I SER I 27.0600 27.0200 27.1400 26.9900 26.9900 -0.26% 8,944 WAIT
TCH TECHNICOLOR SA 5.1204 5.2100 5.2100 5.0800 5.0800 -0.79% 3,625 SELL-IF
TCI TRANSCONTINENTAL REALTY IN.. 9.4400 9.2100 9.3999 9.2100 9.3900 -0.53% 1,385 BUY-IF
TCK TECK COMINCO LTD SV CL B 36.8500 37.5200 38.3500 37.0400 38.2000 3.66% 6,662,993 HOLD
TCL TATA COMMUNICATIONS LTD 14.8000 14.6500 14.6534 14.4100 14.6000 -1.35% 37,926 SELL-IF
TCM TONGJITANG CHINESE MEDICIN.. 3.7200 3.6900 3.7000 3.5500 3.6100 -2.96% 4,800 SELL CONF
TCO TAUBMAN CENTERS INC 44.8700 45.3700 45.9500 45.0900 45.6500 1.74% 490,122 WAIT
TCOpG TAUBMAN CENTERS INC CUM RE.. 25.6600 25.7000 25.7000 25.6900 25.7000 0.16% 1,100 BUY-IF
TD TORONTO DOMINION BANK COM.. 69.3600 70.4400 71.7600 70.4400 71.4600 3.03% 880,147 HOLD
TDA TELEPHONE DATA SYSTEMS 25.3400 25.3100 25.3900 25.3000 25.3219 -0.07% 41,432 BUY-IF
TDC TERADATA CORP 34.1500 34.3900 34.8500 34.3200 34.7200 1.67% 1,194,261 SELL-IF
TDD TDAX INDEPENDENCE 2010 ETF 23.4000 23.3800 23.3801 23.3500 23.3500 -0.21% 694 HOLD
TDF TEMPLETON DRAGON FUND INC 27.5400 26.4900 26.5400 26.3400 26.4400 -3.99% 119,615 SELL-IF
TDG TRANSDIGM GROUP INC 61.2500 61.5000 61.9100 60.9800 61.4200 0.28% 494,544 SELL-IF
TDH TDAX INDEPENDENCE 2020 ETF 21.0600 21.1200 21.3500 20.9800 21.1900 0.62% 4,941 HOLD
TDI TELEPHONE & DATA SYSTEMS INC 25.1000 25.0200 25.0700 24.8000 24.9700 -0.52% 17,800 SELL-IF
TDN TDAX INDEPENDENCE 2030 ETF 18.4999 18.6800 18.6999 18.3500 18.6999 1.08% 2,626 SELL-IF
TDS TELEPHONE AND DATA SYSTEM 30.2300 30.6900 31.0300 30.5100 30.9800 2.48% 260,700 HOLD
TDS_S TELEPHONE & DATA SYSTEMS INC 26.2200 26.3900 26.7450 26.3600 26.6800 1.75% 99,600 HOLD
TDV TDAX INDEPENDENCE 2040 ETF 17.7500 17.7500 17.9899 17.7500 17.9899 1.35% 6,558 HOLD
TDW TIDEWATER INC 41.7100 42.1000 42.1100 41.0300 41.3100 -0.96% 729,514 SELL-IF
TDX TDAX INDEPENDENCE IN-TARGE.. 25.2000 25.3300 25.3301 24.9200 25.0000 -0.79% 6,904 SELL CONF
TDY TELEDYNE TECHNOLOGIES INC 37.8800 38.3200 38.5900 37.9000 38.5000 1.64% 107,440 HOLD
TE TECO ENERGY INC 17.3000 17.3000 17.4500 17.2700 17.4500 0.87% 1,128,000 BUY CONF
TEF TELEFONICA SA AKT. AMERIC.. 68.6900 69.7900 69.8900 69.2430 69.7200 1.50% 464,472 SELL-IF
TEG WPS RESOURCES INC 49.6600 49.9300 50.2300 49.4200 50.2100 1.11% 633,027 HOLD
TEI TEMPLETON EMERGING MARKETS.. 16.3700 16.4000 16.5400 16.2500 16.5400 1.04% 143,633 SELL-IF
TEL TYCO ELECTRONICS LTD 25.7800 26.1300 26.5100 26.0500 26.4600 2.64% 1,878,105 HOLD
TEN TENNECO INC NEW 27.4800 28.1800 28.6300 27.5900 27.6000 0.44% 967,739 HOLD
TEO TELECOM ARGENTINA STET-FRA.. 19.2500 19.5000 19.5300 19.2700 19.4900 1.25% 104,877 HOLD
TER TERADYNE INC. 9.7900 9.9500 10.0200 9.7700 9.9800 1.94% 7,184,225 HOLD
TEX TEREX CORP 20.0800 20.5450 20.8300 20.2801 20.4200 1.69% 1,263,947 HOLD
TFC TIWAN GREATER CHINA FUND SBI 6.1900 6.7000 6.7100 6.2900 6.3200 2.10% 39,231 HOLD
TFI SPDR LEHMAN MUNI BOND ETF 23.6400 23.6000 23.6700 23.5900 23.6300 -0.04% 166,528 HOLD
TFX TELEFLEX INC. 50.7200 51.1200 51.4800 50.6700 51.2000 0.95% 256,902 WAIT
TG TREDEGAR INDUSTRIES INC 17.3600 17.5900 17.7900 17.2400 17.6900 1.90% 102,549 SELL-IF
TGH TEXTAINER GROUP HOLDINGS LTD 28.0000 28.4800 28.7000 27.8000 28.2100 0.75% 126,592 WAIT
TGI TRIUMPH GROUP 70.7200 71.7200 72.4700 70.3300 72.1100 1.97% 314,706 SELL-IF
TGP TEEKAY LNG PARTNERS LP UTS 32.9300 33.1200 33.2500 32.6000 32.9900 0.18% 82,646 HOLD
TGS TRANSPORTADORA DE GAS DEL .. 3.4700 3.5800 3.5800 3.5000 3.5300 1.73% 7,000 HOLD
TGT TARGET CP 52.5500 52.9600 53.5350 52.6400 52.8300 0.53% 5,512,700 HOLD
TGX THERAGENICS CORP 1.1800 1.1600 1.2000 1.1600 1.1700 -0.85% 12,740 WAIT
THC TENET HEALTHCARE CORP 4.3300 4.4500 4.5000 4.3000 4.3700 0.92% 7,560,200 HOLD
THD ISHARES MSCI THAILAND MKT .. 56.5800 57.2700 57.3990 57.0700 57.3380 1.34% 251,037 HOLD
THG HANOVER INSURANCE GROUP INC 44.1700 44.5200 44.9200 44.3800 44.9100 1.68% 216,640 HOLD
THI TIM HORTONS INC 36.3700 36.7600 37.3400 36.6200 37.1100 2.03% 150,593 HOLD
THO THOR INDUSTRIES INC 24.7700 25.1300 25.3900 24.6600 24.8100 0.16% 212,981 HOLD
THS TREEHOUSE FOODS INC 41.3900 41.8600 41.9500 41.6200 41.9400 1.33% 169,008 SELL-IF
TI TELECOM ITALIA SPA TORINO.. 13.9500 14.0500 14.1300 13.9300 14.0500 0.72% 369,104 SELL-IF
TI_A TELECOM ITALIA SPA TORINO.. 11.2200 11.4000 11.4500 11.3200 11.4300 1.87% 39,758 HOLD
TIE TITANIUM METALS CORP 19.2800 19.4900 19.8600 19.4200 19.6600 1.97% 1,862,147 HOLD
TIF TIFFANY & CO 42.0500 42.5400 43.1500 42.1000 42.8000 1.78% 2,388,257 HOLD
TII TELMEX INTL SA 18.1900 18.1900 18.1900 18.1900 18.1900 0.00% - HOLD
TII_A TELMEX INTL SA 17.3100 17.3100 17.3100 17.3100 17.3100 0.00% - WAIT
TIN TEMPLE-INLAND INC 18.8600 19.0100 19.5800 18.5200 19.1800 1.70% 3,506,772 SELL-IF
TIP ISHARES TR LEHMAN TIPS BD FD 107.5500 107.3500 107.5381 107.1730 107.3800 -0.16% 769,524 HOLD
TJX TJX COS INC 41.4500 41.6500 42.0000 41.4100 41.8900 1.06% 2,795,785 WAIT
TK TEEKAY SHIPPING CORP SHS 25.7500 26.2100 26.3500 25.7800 26.1900 1.71% 361,116 SELL-IF
TKC TURKCELL ILETISIM HIZMETLE.. 16.0800 16.3500 16.6000 16.3500 16.5100 2.67% 552,520 HOLD
TKF TURKISH INVESTMENT FUND INC 15.5600 15.6515 15.8500 15.6300 15.8500 1.86% 29,506 SELL-IF
TKR TIMKEN CO 35.1700 35.7400 35.9600 35.2700 35.6900 1.48% 574,314 SELL-IF
TKS TOMKINS PLC SPONSORED ADR 19.7800 19.8800 19.9300 19.7800 19.9000 0.61% 303,810 BUY-IF
TLB TALBOTS INC 11.3500 11.6300 11.9700 11.3300 11.4900 1.23% 2,774,262 WAIT
TLH ISHARES LEHMAN 10-20 YR TR.. 121.0700 119.6500 120.3220 119.5500 120.1900 -0.73% 64,622 WAIT
TLI TRAVELERS CORPORATE LOAN F.. 11.1700 11.1400 11.2200 11.1400 11.2100 0.36% 9,515 WAIT
TLK PT TELEKOMUNIKASI INDONESIA 39.8600 40.1100 40.4600 40.0680 40.3100 1.13% 105,681 HOLD
TLL ULTRA TELECOMUNICATIONS PR.. 12.0800 11.9223 11.9223 11.9200 11.9200 -1.32% 5,000 HOLD
TLM TALISMAN ENERGY INC 16.3600 16.6300 16.8600 16.6200 16.7800 2.57% 2,061,060 HOLD
TLO SPDR LEHMAN LONG TERM TREA.. 61.1450 60.0500 60.6600 60.0500 60.5200 -1.02% 16,308 WAIT
TLP TRANSMONTIAGNE PARTNERS LP 35.2000 35.3500 35.5000 34.9400 35.1600 -0.11% 31,060 HOLD
TLT ISHARES LEHMAN 20 YEAR T-B.. 104.8800 102.7200 103.9400 102.7000 103.5800 -1.24% 9,208,750 WAIT
TM TOYOTA MOTOR CP ADS 68.2200 69.4100 69.9400 69.1200 69.7100 2.18% 608,748 BUY CONF
TMF DIREXION 30-YR TREAS BULL .. 49.5100 46.1800 47.8601 46.1800 47.5300 -4.00% 160,631 WAIT
TMH TEAM HEALTH HOLDINGS INC 12.7500 12.8600 12.9400 12.7500 12.8900 1.10% 45,207 SELL-IF
TMK TORCHMARK CORP 51.3500 52.0000 52.3700 51.7200 52.2500 1.75% 709,153 SELL-IF
TMKpA TORCHMARK CAPITAL TR III T.. 25.4900 25.5000 25.5700 25.4001 25.5400 0.20% 3,761 HOLD
TMM GRUPO TMM SP ADR 2.5500 2.5500 2.5500 2.4300 2.5300 -0.78% 8,500 WAIT
TMO THERMO-ELECTRON CORP 44.2100 44.6100 45.2400 44.6100 45.1900 2.22% 2,682,222 HOLD
TMV DIREXION 30-YR TREAS BEAR .. 35.0300 37.3500 37.3900 36.1200 36.4200 3.97% 563,021 HOLD
TMW SPDR DJ WILSHIRE TOTAL MAR.. 81.1624 82.1600 82.5300 81.8100 82.2100 1.29% 20,638 WAIT
TMX TELEFONOS DE MEXICO SA TEL.. 14.1500 14.3200 14.6300 14.2800 14.5600 2.90% 1,683,687 HOLD
TNA SMALL CAP BULL 3X SHARES 38.7700 40.5200 41.2100 39.5000 40.7600 5.13% 15,653,800 SELL-IF
TNB THOMAS & BETTS CORP 39.6500 40.1000 40.5105 39.4200 39.5800 -0.18% 348,772 HOLD
TNC TENNANT CO 33.6900 34.2000 34.7500 33.7600 33.9400 0.74% 97,364 HOLD
TNE TELE NORTE LESTE AD 14.1500 14.3600 14.3600 13.8000 13.8500 -2.12% 1,119,273 SELL-IF
TNH TERRA NITROGEN COMPANY LIM.. 90.0000 90.9400 92.1920 90.2401 92.0442 2.27% 40,276 HOLD
TNK TEEKAY TANKERS LTD 11.9500 12.0600 12.1400 11.8500 11.9500 0.00% 323,550 WAIT
TNL TECHNITROL INC. 3.7500 3.8100 3.9000 3.7500 3.9000 4.00% 139,664 SELL-IF
TNP TSAKOS ENERGY NAVIGATION LTD 12.9800 13.1000 13.2200 12.9600 13.0600 0.62% 56,489 WAIT
TNS TNS INC 15.8700 15.9900 16.0800 15.8800 16.0500 1.13% 157,384 SELL-IF
TOD TODD SHIPYARDS CORP 15.0500 14.9300 15.1000 14.8800 15.0999 0.33% 5,250 BUY CONF
TOK ISHARES MSCI KOKUSAI INDX .. 35.2700 35.6400 35.6400 35.5000 35.6400 1.05% 2,234 SELL-IF
TOL TOLL BROTHERS INC 17.9300 18.1400 18.3400 17.9000 18.2000 1.51% 2,837,592 HOLD
TOO TEEKAY OFFSHORE PARTNERS L.. 22.2600 22.3500 22.6100 22.2500 22.5900 1.48% 408,812 BUY-IF
TOT TOTAL SA 49.2100 50.1000 50.4100 49.7100 50.1500 1.91% 2,418,827 HOLD
TPC TUTOR PERINI CP 19.8500 19.9000 19.9500 19.6400 19.8500 0.00% 560,269 BUY-IF
TPL TEXAS PACIFIC LAND TRUST .. 31.3500 31.3500 31.3500 30.5700 31.3500 0.00% 32,566 SELL-IF
TPX TEMPUR-PEDIC INTL INC 28.7900 29.2000 29.4000 28.7300 29.3600 1.98% 1,163,854 SELL-IF
TPZ TORTOISE POWER & ENERGY IN.. 22.5300 22.6200 22.7800 22.3556 22.4000 -0.58% 41,795 WAIT
TR TOOTSIE ROLL INDUSTRIES INC 24.0600 24.2800 24.2800 23.7800 23.9600 -0.42% 75,943 HOLD
TRC TEJON RANCH CO 21.8500 22.0100 22.4500 21.8590 22.4000 2.52% 67,685 SELL-IF
TREX TREX CO INC 21.0000 21.3200 21.7000 20.8700 21.5700 2.71% 55,213 HOLD
TRF TEMPLETON RUSSIA FUND INC 18.6600 18.9900 18.9900 18.7100 18.8500 1.02% 15,686 HOLD
TRH TRANSATLANTIC HOLDINGS INC 48.1900 48.6200 48.6300 48.3000 48.4900 0.62% 440,251 SELL-IF
TRI THOMSON REUTERS CP 36.0000 36.2400 36.9100 36.0700 36.6100 1.69% 717,626 HOLD
TRK SPEEDWAY MOTORSPORTS INC 14.2300 14.2800 14.4800 14.0200 14.3900 1.12% 54,234 SELL-IF
TRN TRINITY INDUSTRIES INC. 18.3900 18.7400 19.0400 18.6000 19.0400 3.53% 378,464 SELL-IF
TRNO TERRENO REALTY CP 17.5400 17.7000 17.7800 17.5100 17.6300 0.51% 64,334 SELL-IF
TRP TRANSCANADA PIPELINES LTD 36.5200 36.8000 37.3700 36.5400 36.7700 0.68% 249,625 SELL-IF
TRR TRC CO INC 2.8300 2.8300 2.8500 2.7600 2.8500 0.71% 24,000 BUY CONF
TRU TORCH ENERGY ROYALTY TRUST.. 3.9900 4.1400 4.3000 4.0300 4.2700 7.02% 21,028 BUY CONF
TRV THE TRAVELERS COMPANIES INC 50.2200 50.7100 51.0500 50.2500 51.0300 1.61% 3,359,199 SELL-IF
TRW TRW AUTOMOTIVE HOLDINGS CP 37.3900 37.9900 38.7300 37.9900 38.4500 2.83% 819,890 HOLD
TS TENARIS SA ADS 35.6800 36.0300 36.5200 36.0300 36.2700 1.65% 1,129,849 SELL-IF
TSI TCW STRATEGIC INCOME FUND .. 5.0400 5.0500 5.1700 4.8500 5.1300 1.79% 318,910 WAIT
TSL TRINA SOLAR LTD ADS 27.9100 27.9500 28.2900 27.4800 27.7400 -0.61% 3,774,534 SELL-IF
TSM TAIWAN SEMICONDUCTOR MANUF.. 9.4700 9.5900 9.7700 9.5900 9.7700 3.17% 11,177,180 HOLD
TSN TYSON FOODS INC CL A 16.0400 16.0300 16.3100 16.0300 16.2100 1.06% 5,341,269 SELL-IF
TSO TESORO PETROLEUM CORP 11.9500 12.0100 12.2400 11.9900 12.1600 1.76% 3,168,317 SELL-IF
TSP TELECOMUNICACOES DE SAO PA.. 23.6000 23.7500 23.9800 23.2100 23.2500 -1.48% 161,607 SELL-IF
TSS TOTAL SYSTEM SERVICES INC 14.3400 14.4500 14.5700 14.4100 14.5400 1.39% 1,448,443 BUY-IF
TSU TELE CELULAR SU 29.4200 29.5800 29.7500 29.1700 29.2600 -0.54% 150,784 SELL-IF
TTC TORO CO 52.5300 53.5200 53.8200 52.6700 52.9800 0.86% 139,115 HOLD
TTF THAI FUND INC 12.2100 12.2700 12.3700 12.2300 12.3700 1.31% 79,450 SELL-IF
TTH TELECOM HOLDRS TR 25.3700 25.4900 25.5500 24.9800 25.4800 0.43% 11,200 HOLD
TTI TETRA TECHNOLOGIES INC 8.7900 8.9600 8.9700 8.7900 8.8500 0.68% 495,716 WAIT
TTM TATA MOTORS LTD ADS 22.4400 22.4700 22.8000 22.2500 22.6800 1.07% 2,240,394 HOLD
TTO TORTOISE CAPITAL RESOURCES.. 5.5600 5.5300 5.5400 5.4000 5.4800 -1.44% 42,281 WAIT
TTT TERRA NOVA ROYALTY CP 7.7600 7.8400 7.8800 7.6700 7.7400 -0.26% 74,985 WAIT
TU TELUS CP NV 39.8600 40.2900 41.1400 40.2700 40.5700 1.78% 101,025 BUY CONF
TUC MAC-GRAY CORP 11.1800 11.2600 11.6800 11.1600 11.6800 4.47% 20,129 HOLD
TUP TUPPERWARE CORPORATION 41.6500 41.8600 42.7000 41.8600 42.5100 2.06% 405,817 SELL-IF
TUR ISHARES MSCI TURKEY MKT IN.. 62.5500 63.0400 63.3300 62.6107 63.1100 0.90% 283,527 SELL-IF
TUZ PIMCO 1-3YR US TREASURY IN.. 50.9061 50.8862 50.8862 50.8600 50.8700 -0.07% 3,629 WAIT
TV GRUPO TELEVISA SA TLEVISA .. 18.9700 19.2400 19.4300 18.9700 19.3100 1.79% 1,777,150 BUY CONF
TVC TENNESSEE VALLEY AUTHORITY.. 26.5000 26.5800 26.5800 26.5000 26.5000 0.00% 57,074 HOLD
TVE TENNESSEE VALLEY UPTABLE A.. 26.3200 26.2900 26.5300 26.2900 26.3000 -0.08% 6,078 HOLD
TVL LIN TV CP CL A 4.4500 4.5500 4.7100 4.3600 4.6000 3.37% 140,836 HOLD
TW TOWERS WATSON & CO 47.4000 47.5000 48.0400 47.4200 47.9800 1.22% 189,666 SELL-IF
TWC TIME WARNER CABLE INC CL A 54.7000 55.1800 55.7400 54.5900 55.7400 1.90% 1,173,573 HOLD
TWI TITAN INTERNATIONAL INC 11.3900 11.5600 11.8500 11.4400 11.6800 2.55% 246,068 SELL-IF
TWM ULTRA SHORT RUSSELL 2000 P.. 20.4000 19.8000 20.1400 19.5500 19.6800 -3.53% 8,115,983 WAIT
TWN TAIWAN FUND INC 14.8900 15.0000 15.3100 15.0000 15.1600 1.81% 35,054 SELL-IF
TWOZ DIREXION TWO YEAR T BILL B.. 38.3000 38.3409 38.3409 38.3157 38.3200 0.05% 1,000 BUY-IF
TWQ PROSHARES ULTRASHORT RUSSE.. 23.4000 22.4500 22.4501 22.4500 22.4501 -4.06% 300 WAIT
TWX TIME WARNER INC 31.4000 31.4300 31.8800 31.3000 31.7200 1.02% 4,193,537 HOLD
TX TERNIUM SA ADS 33.8500 34.4300 34.6300 33.9800 34.2000 1.03% 182,273 HOLD
TXF TXF LARGE COMPANIES 36.4000 36.8700 36.9000 36.6900 36.8000 1.10% 14,812 WAIT
TXI TEXAS INDUSTRIES INC. 32.6800 33.0900 34.3700 32.6200 33.0300 1.07% 325,557 SELL-IF
TXN TEXAS INSTRUMENTS INC 24.0400 24.2700 24.4900 23.9400 24.3300 1.21% 11,450,160 HOLD
TXT TEXTRON INC 18.4100 18.7600 19.1100 18.5500 18.9100 2.72% 3,386,171 HOLD
TY TRI-CONTINENTAL CORP 11.7195 11.7700 11.8300 11.7200 11.8100 0.77% 48,252 SELL-IF
TYC TYCO INTERNATIONAL LTD 38.6000 38.9100 39.2500 38.7300 38.7900 0.49% 5,058,840 HOLD
TYD DIREXION 10-YR TREAS BULL .. 63.9100 62.0700 62.8400 61.9980 62.5300 -2.16% 26,844 WAIT
TYG TORTOISE ENERGY INFRASTRUC.. 33.6000 33.9000 34.2000 33.5600 33.7755 0.52% 53,018 HOLD
TYGpA TORTOISE CAPITAL ENERGY CP.. 10.5600 10.5700 10.6200 10.5500 10.6200 0.57% 3,300 WAIT
TYH TECHNOLOGY BULL 3X SHARES 26.6700 27.6700 28.1200 27.2601 28.0700 5.25% 1,143,815 HOLD
TYL TYLER CORP 18.1200 18.2900 18.5300 18.2300 18.5300 2.26% 97,148 HOLD
TYN TORTOISE NORTH AMERICAN EN.. 24.7400 24.7800 24.8799 24.6600 24.7000 -0.16% 9,791 HOLD
TYO DIREXION 10-YR TREAS BEAR .. 42.7600 44.0000 44.0300 43.4880 43.6100 1.99% 51,322 HOLD
TYp TRI-CONTINENTAL CORP PFD 43.9500 42.2900 42.9100 41.4600 41.6010 -5.34% 445,522 WAIT
TYW TS&W CLAYMORE TAX-ADVANTAG.. 10.7900 10.8000 10.8800 10.6964 10.8300 0.37% 34,600 WAIT
TYY TORTOISE ENERGY CAPITAL CP 25.3400 25.7200 25.7500 25.4000 25.5000 0.63% 82,665 HOLD
TYYpA TORTOISE CAPITAL ENERGY CP.. 10.4300 10.4300 10.4400 10.4300 10.4400 0.10% 9,646 HOLD
TZA SMALL CAP BEAR 3X SHARES 32.8800 31.4200 32.2800 30.8500 31.1300 -5.32% 27,570,950 WAIT
TZF BEAR STEARNS DEPOSITOR IBM.. 28.2500 28.0800 28.2500 28.0800 28.0800 -0.60% 1,253 SELL-IF
TZK BEAR STEARNS DEP TRUCS FORD 24.1100 24.0200 24.4900 24.0200 24.4000 1.20% 2,060 HOLD
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com