To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
S SPRINT NEXTEL CP 4.3400 4.4300 4.4400 4.2900 4.3400 0.00% 38,174,240 SELL-IF
SAA ULTRA SMALLCAP RUSSELL 600.. 30.6700 31.6200 31.9400 31.1900 31.6800 3.29% 78,083 SELL-IF
SAB GRUPO CASA SABA SA DE CV ADS 12.6200 12.2500 12.2500 12.1200 12.2000 -3.33% 1,192 SELL-IF
SAH SONIC AUTOMOTIVE INC 9.4200 9.5000 9.7100 9.4600 9.6800 2.76% 427,257 HOLD
SAI SAIC INC 15.1800 15.2800 15.5100 15.2400 15.5100 2.17% 1,969,033 BUY CONF
SAM BOSTON BEER INC CL A 68.2100 68.6500 68.9965 67.0800 68.5900 0.56% 79,811 HOLD
SAN BANCO SANTIAGO SANTIAGO S.. 88.5200 89.3800 89.8000 88.1500 88.8200 0.34% 106,599 HOLD
SAP SAP AG SYSTEME ANWENDUNGEN.. 45.2900 46.0300 46.1500 45.6500 45.9000 1.35% 1,386,856 HOLD
SAY SATYAM COMPUTER SERVICES L.. 4.7200 5.0500 5.1000 4.9700 5.0400 6.78% 1,710,692 HOLD
SB SAFE BULKERS INC 7.6500 7.7000 7.7999 7.5300 7.5400 -1.44% 88,570 WAIT
SBA LIRN LNKD S&P5OO INDEX 11.1500 11.1500 11.1500 11.1500 11.1500 0.00% - WAIT
SBB SHORT SMALL CAP 600 PROSHA.. 36.1000 35.6100 35.7920 35.3600 35.4940 -1.68% 34,090 WAIT
SBH SALLY BEAUTY HOLDINGS INC 9.4900 9.6300 10.1200 9.6300 9.9000 4.32% 699,498 SELL-IF
SBM PROSHARES SHORT BASIC MATE.. 49.0600 48.4900 48.8100 48.3500 48.4350 -1.27% 1,850 WAIT
SBR SABINE ROYALTY TRUST UNIT.. 51.7900 52.1500 52.2500 51.7000 51.9300 0.27% 16,524 HOLD
SBS COMPANHIA DE SANEAMENTO BA.. 40.1700 40.6100 40.6100 39.9500 40.2200 0.12% 150,414 HOLD
SBW SALOMON BROTHERS WORLDWIDE.. 13.5200 13.5500 13.6300 13.5000 13.6000 0.59% 29,730 BUY CONF
SBX SEABRIGHT INSURANCE HOLDIN.. 7.5500 7.6100 7.7000 7.5000 7.7000 1.99% 112,520 SELL-IF
SCC ULTRASHORT CONSUMER SERVIC.. 31.0700 30.5500 30.7400 29.9500 30.3000 -2.48% 93,540 WAIT
SCCO SMITH CORONA CP 31.8000 32.3400 32.3600 31.8100 32.1900 1.23% 2,053,232 WAIT
SCD SOLOMON BROS CAPITAL & INC.. 10.8100 10.8400 10.9300 10.8000 10.8900 0.74% 114,317 SELL-IF
SCG SCANA CORP 40.0500 40.2900 40.5700 40.0900 40.5600 1.27% 815,093 WAIT
SCHA SCHWAB U S SMALL CAP ETF 27.8000 28.1400 28.3500 28.0000 28.2690 1.69% 114,901 HOLD
SCHB SCHWAB U S BROAD MARKET ETF 26.1100 26.4100 26.4900 26.2400 26.4600 1.34% 100,231 HOLD
SCHC SCHWAB INTL SMALL CAP EQUITY 24.4260 24.6800 24.8180 24.5800 24.7600 1.37% 16,366 HOLD
SCHE SCHAWB EMERGING MARKETS EQ.. 25.2000 25.5600 25.5600 25.3600 25.4500 0.99% 73,488 HOLD
SCHF SCHWAB INTL EQUITY ETF 24.7700 25.0900 25.0960 24.8500 25.0100 0.97% 68,525 SELL-IF
SCHG SCHWAB U S LARGE CAP GROWTH 25.2590 25.5300 25.6220 25.4290 25.6200 1.43% 29,396 HOLD
SCHV SCHWAB U S LARGE CAP VALUE 25.2190 25.4900 25.5380 25.3400 25.5300 1.23% 28,082 HOLD
SCHX SCHWAB U S LARGE CAP ETF 25.9500 26.2200 26.3100 26.0610 26.2810 1.28% 236,217 HOLD
SCI SERVICE CORPORATION INTL 8.0400 8.1300 8.2300 8.1000 8.1800 1.74% 371,323 SELL-IF
SCJ ISHARES MSCI JAPAN SMALL C.. 41.1400 41.4100 41.5400 41.3500 41.4901 0.85% 3,412 WAIT
SCL STEPAN CO 56.2200 56.9000 57.6300 56.3901 57.4600 2.21% 18,851 BUY-IF
SCO PROSHARES ULTRASHORT DJ-AI.. 14.8600 14.7900 15.4900 14.6800 15.0400 1.21% 1,555,885 HOLD
SCPB BARCLAYS CAPITAL SHORT TER.. 30.2600 30.3400 30.3400 30.2300 30.2300 -0.10% 6,932 HOLD
SCR SIMCERE PHARMACEUTICALS GR.. 9.1200 9.1900 9.3600 9.1300 9.3600 2.63% 54,438 BUY CONF
SCS STEELCASE INC CL A 6.5500 6.6700 6.7000 6.5100 6.6200 1.07% 329,160 WAIT
SCX LS STARRETT CO 8.9050 9.1500 9.3150 9.1500 9.2000 3.31% 13,000 BUY CONF
SCZ ISHARES EAFE SMALL CAP IND.. 35.7400 36.0800 36.1597 35.9200 36.1200 1.06% 104,980 HOLD
SD SANDRIDGE ENERGY INC 4.3400 4.4300 4.4700 4.2900 4.3700 0.69% 4,868,031 HOLD
SDD ULTRA SHORT SMALLCAP RUSSE.. 21.6100 20.9000 21.2700 20.6600 20.8800 -3.38% 75,099 BUY-IF
SDE BEAR MKT ACC RED S&P SM CAP 10.1300 10.1300 10.1300 10.1300 10.1300 0.00% - HOLD
SDK ULTRASHORT RUSSELL MIDCAP .. 21.7400 21.0000 21.3377 20.9200 21.0499 -3.17% 9,235 BUY-IF
SDOW PROSHARES ULTRAPRO SHORT D.. 62.7000 60.9100 61.8699 60.2600 60.4000 -3.67% 109,215 WAIT
SDP ULTRASHORT UTILITIES PROSH.. 17.8000 17.7100 17.7900 17.5536 17.5700 -1.29% 8,008 BUY-IF
SDRL CDRILL LTD 25.6900 25.7800 25.9100 25.5000 25.8200 0.51% 1,249,484 HOLD
SDS PROSHARES TRUST ULTRASHORT.. 32.6700 32.0400 32.3900 31.7600 31.8100 -2.63% 37,411,120 WAIT
SDY SPDR DIVIDEND INDEX FUND 47.9750 48.4700 48.5000 48.1001 48.4700 1.03% 565,840 SELL-IF
SE SPECTRA ENERGY CP 21.3200 21.4100 21.6100 21.3711 21.5400 1.03% 2,089,439 HOLD
SEE SEALED AIR CORP 20.8500 21.0300 21.2600 21.0300 21.1600 1.49% 985,476 BUY CONF
SEF SHORT FINANCIALS PROSHARES 42.0782 41.5300 41.6423 41.2300 41.2300 -2.02% 86,829 WAIT
SEH SPARTECH CORPORATION COM .. 9.1700 9.3000 9.6500 9.3000 9.5000 3.60% 197,112 SELL-IF
SEM SELECT MEDICAL HOLDINGS CP 7.6400 7.7500 7.9900 7.7400 7.7800 1.83% 326,618 SELL-IF
SEP SPECTRA ENERGY PARTNERS 33.0400 33.1400 33.5040 32.7400 33.0200 -0.06% 35,974 HOLD
SF STIFEL FINANCIAL CORP 45.7300 46.1600 47.7000 45.9000 47.6100 4.11% 228,944 WAIT
SFA STRATEGIC ACCEL RED SEC LN.. 9.8000 9.8000 9.8100 9.8000 9.8100 0.10% 8,100 HOLD
SFD SMITHFIELDS FOODS INC 16.3700 16.6300 16.7350 16.3700 16.7200 2.14% 1,654,351 SELL-IF
SFE SAFEGUARD SCIENTIFICS INC 12.2300 12.4000 12.5000 12.0900 12.4900 2.13% 66,097 SELL-IF
SFG STANCORP FINANCIAL GROUP 37.6500 38.1100 38.4700 37.9300 38.2000 1.46% 249,063 HOLD
SFI STARWOOD FINANCIAL TRUST 3.8400 3.9001 3.9699 3.8100 3.9400 2.60% 670,993 SELL-IF
SFIpD STARWOOD FINANCIAL INC SER.. 13.8300 14.1300 14.4775 14.1300 14.3200 3.54% 9,579 BUY CONF
SFIpE ISTAR FINANCIAL INC CUM RE.. 13.3800 13.3800 13.5000 13.2900 13.2900 -0.67% 8,300 WAIT
SFIpF ISTAR FINANCIAL INC CUM RE.. 13.1800 13.2400 13.3925 13.2400 13.3925 1.61% 26,700 HOLD
SFIpG ISTAR FINANCIAL INC CUM RE.. 13.1300 13.1000 13.3500 13.0000 13.0100 -0.91% 4,660 WAIT
SFIpI ISTAR FINANCIAL INC CUM RE.. 12.5900 12.6900 12.8200 12.5800 12.6900 0.79% 33,175 BUY-IF
SFK ULTRASHORT RUSSELL 1000 GR.. 33.8500 33.8500 33.8500 33.8500 33.8500 0.00% - WAIT
SFL SHIP FINANCE INTL LTD 18.6700 18.9900 19.0400 18.7300 19.0000 1.77% 396,261 SELL-IF
SFN SPHERION CP 6.0200 6.1400 6.6400 6.1300 6.6000 9.63% 826,384 HOLD
SFY SWIFT ENERGY CORP 27.9200 28.3700 28.5200 27.9000 28.4000 1.72% 405,004 SELL-IF
SGF SINGAPORE FUND INC 14.6200 14.8500 14.9700 14.7300 14.8600 1.64% 27,578 SELL-IF
SGK SCHAWK INC CL A 15.9000 16.1200 16.2100 15.8000 16.1100 1.32% 34,190 SELL-IF
SGL STRATEGIC GLOBAL INCOME FU.. 11.6500 11.6400 11.6700 11.5800 11.6700 0.17% 24,226 HOLD
SGN ARN LNKD S&P500 INDEX 11.8600 12.0000 12.0000 12.0000 12.0000 1.18% 5,000 HOLD
SGU STAR GAS PARTNERS L.P. UN.. 4.5600 4.5400 4.5800 4.5100 4.5800 0.44% 95,291 HOLD
SGY STONE ENERGY CORP 11.9800 12.2400 12.5000 12.1800 12.4200 3.67% 686,303 HOLD
SGZ SELECTIVE INSURANCE GROUP .. 24.8500 24.9700 25.2500 24.9300 25.2200 1.49% 3,625 BUY CONF
SH PROSHARES TRUST SHORT S&P .. 51.3400 50.8000 51.0900 50.6000 50.6500 -1.34% 6,817,674 WAIT
SHAW SHAW GROUP INC 33.8700 34.2500 34.5000 33.7700 34.0700 0.59% 436,176 WAIT
SHG SHINHAN FINANCIAL GROUP CO.. 75.5200 74.5000 75.1800 74.3000 74.9000 -0.82% 86,709 WAIT
SHI SHANGHAI PETROCHEMICAL CO .. 40.2300 40.5500 41.0300 40.5500 40.7200 1.22% 11,316 SELL-IF
SHK BEAR MKT STARS LNKD ISHARE.. 1.8000 1.8400 2.0500 1.8300 2.0000 11.11% 22,525 HOLD
SHM SPDR LEHMAN SHORT TERM MUN.. 24.3500 24.3600 24.3600 24.3100 24.3300 -0.08% 210,056 BUY-IF
SHO SUNSTONE HOTEL INVESTORS INC 9.2200 9.4500 9.4600 9.2700 9.4400 2.39% 637,166 SELL-IF
SHOpA SUNSTONE HOTEL INVESTORS I.. 24.6800 24.6800 24.6800 24.6800 24.6800 0.00% - HOLD
SHS SAUER INC 17.7000 17.8650 18.3400 17.5400 18.2500 3.11% 124,084 SELL-IF
SHV ISHARES LEHMAN SHORT TREAS.. 110.2100 110.2100 110.2200 110.2000 110.2200 0.01% 228,505 HOLD
SHW SHERWIN-WILLIAMS CO 72.4800 73.0400 73.2400 72.0800 72.3200 -0.22% 827,373 HOLD
SHY ISHARES LEHMAN 1-3 YEAR T-.. 84.2000 84.1400 84.1900 84.1400 84.1600 -0.05% 892,591 WAIT
SI SIEMANS AKTIENGESELLSCHAFT.. 94.8000 96.7800 97.4300 95.5600 96.4300 1.72% 667,961 HOLD
SID COMPANHIA SIDERURGICA NACI.. 16.4200 16.7100 16.7700 16.2200 16.3400 -0.49% 4,080,290 HOLD
SIG SIGNET GROUP PLC 28.1000 28.5400 28.7592 28.2100 28.5600 1.64% 236,687 SELL-IF
SII SMITH INTERNATIONAL INC 38.8400 38.8400 38.8400 38.8400 38.8400 0.00% - WAIT
SIJ ULTRASHORT INDUSTRIALS PRO.. 19.6100 19.0000 19.2600 18.7600 19.0300 -2.96% 34,547 WAIT
SIL GLOBAL X SILVER MINERS ETF 16.4100 16.7300 16.7559 16.3100 16.7492 2.07% 275,079 SELL-IF
SIVR ETFS SILVER TRUST 19.6400 19.5500 19.8700 19.4600 19.7980 0.80% 249,644 HOLD
SJF PST ULTRASHORT RUSSELL 100.. 46.2400 45.0100 45.5600 44.9500 45.4100 -1.79% 1,500 WAIT
SJH ULTRASHORT RUSSELL2000 VAL.. 21.3700 20.8500 21.0900 20.6000 20.6100 -3.56% 26,285 WAIT
SJI SOUTH JERSEY INDUSTRIES INC 47.5000 47.8800 48.1700 47.5200 47.9500 0.95% 114,544 BUY-IF
SJL ULTRASHORT RUSSELL MIDCAP .. 20.6500 20.0800 20.2500 19.9700 20.0900 -2.71% 6,000 BUY-IF
SJM SMUCKER 59.6300 59.8000 60.3800 59.6400 60.3800 1.26% 450,130 HOLD
SJR SHAW COMMUNICATIONS INC 21.2300 21.3000 21.5300 21.2100 21.5000 1.27% 54,016 HOLD
SJT SAN JUAN BASIN ROYALTY TRU.. 21.5100 21.6100 22.2100 21.6001 21.9700 2.14% 209,157 BUY-IF
SJW SJW CORP 23.4200 23.6700 23.9000 23.4800 23.8500 1.84% 21,858 SELL-IF
SKH SKILLED HEALTHCARE GROUP INC 3.4900 3.5300 3.5400 3.3600 3.5000 0.29% 322,100 HOLD
SKK ULTRASHORT RUSSELL2000 GRO.. 16.2500 15.7500 16.0800 15.5600 15.7300 -3.20% 499,985 BUY-IF
SKL CITIGROUP STK MKT UPTURN N.. 10.2500 10.4400 10.4600 10.3500 10.4000 1.46% 38,820 HOLD
SKM SK TELECOM CO LTD SPONSOR.. 16.6200 16.7500 16.8200 16.6000 16.7700 0.90% 709,816 SELL-IF
SKS SAKS INC 8.2200 8.3500 8.3900 7.7900 8.1100 -1.34% 7,758,787 WAIT
SKT TANGER FACTORY OUTLET CENT.. 47.1900 47.6400 48.0400 47.5900 47.8900 1.48% 370,285 HOLD
SKTpC TANGER FACTORY OUTLET CENT.. 25.7000 25.6800 25.7000 25.5600 25.7000 0.00% 2,984 BUY-IF
SKX SKECHERS USA INC 27.1800 27.5500 28.2500 27.2300 27.5000 1.18% 1,590,309 WAIT
SKY SKYLINE CORP 19.8800 20.1100 20.8800 19.6210 20.3300 2.26% 38,649 SELL-IF
SLA AMERICAN SELECT PORTFOLIO .. 12.0900 12.1300 12.2089 12.0300 12.0900 0.00% 42,376 WAIT
SLB SCHLUMBERGER LTD CURACAO .. 56.4200 57.1700 57.9000 56.7900 57.3700 1.68% 9,272,953 HOLD
SLE SARA LEE CORP 14.4500 14.4000 14.5500 14.3200 14.5200 0.48% 6,791,365 HOLD
SLF SUN LIFE FINANCIAL SERVICE.. 25.1600 25.7000 26.8100 25.6400 26.7400 6.28% 932,106 WAIT
SLG SL GREEN REALTY CORPORATION 63.0700 63.6100 64.4100 63.0800 63.6800 0.97% 940,198 SELL-IF
SLGpC S1 GREEN REALTY CUM RED PFD 25.0600 25.0100 25.0100 25.0000 25.0100 -0.20% 3,700 SELL-IF
SLGpD SL GREEN REALTY CP CUM RED.. 25.2599 25.2000 25.2150 25.0400 25.1900 -0.28% 2,200 SELL-IF
SLH SOLERA HOLDINGS INC 40.9700 41.2600 41.4100 40.8700 41.1500 0.44% 292,373 WAIT
SLM SLM HOLDING CORPORATION 11.6200 11.7400 11.8000 11.5200 11.8000 1.55% 3,463,586 SELL-IF
SLMpA SLM CORP PFD A 39.0800 39.0800 39.0800 38.5150 39.0400 -0.10% 7,180 BUY-IF
SLMpB SLM CP FLTG RATE NON CUM P.. 35.0850 35.0900 36.1000 35.0900 36.1000 2.89% 2,534 SELL-IF
SLS SELIGMAN LASALLE INTL REAL.. 9.0700 9.1200 9.1800 9.0900 9.1600 0.99% 37,324 HOLD
SLT SERLITE INDUSTRIES LTD 13.9700 13.9000 13.9900 13.7500 13.8800 -0.64% 1,021,426 SELL-IF
SLV ISHARES SILVER TRUST 19.2800 19.1800 19.5300 19.1000 19.4200 0.73% 12,418,300 HOLD
SLW SILVER WHEATON CP 23.1500 23.2300 23.9800 22.8800 23.8900 3.20% 5,491,427 WAIT
SLX MARKET VECTORS STEEL INDEX.. 60.2200 61.2100 61.4001 60.5000 60.6700 0.75% 134,429 HOLD
SM ST MARY LAND & EXPLORATION.. 39.6200 39.7400 40.1600 39.2001 39.5000 -0.30% 925,811 SELL-IF
SMA SYMMETRY MEDICAL INC 9.2700 9.3800 9.5900 9.3500 9.5800 3.34% 127,166 HOLD
SMB LEHMAN BROS AMT-FREE SHORT.. 17.7400 17.7203 17.7300 17.7030 17.7300 -0.06% 32,261 WAIT
SMC ARN LNKD S&P 400 MID CAP I.. 11.7200 11.7200 11.7200 11.7200 11.7200 0.00% - WAIT
SMDD PROSHARES ULTRAPRO SHORT M.. 50.5000 48.3600 49.1640 47.8700 48.3700 -4.22% 25,405 BUY-IF
SMG SCOTTS CO CL A 48.7800 49.0800 49.4900 48.9040 49.1300 0.72% 296,283 BUY-IF
SMH SEMICONDUCTOR HOLDERS TRUST 25.4600 25.7600 26.0400 25.4200 25.8600 1.57% 12,105,490 HOLD
SMK PROSHARES ULTRASHORT MSCI .. 21.4900 20.8800 21.0300 20.6400 20.9500 -2.51% 3,250 WAIT
SMMU PIMCO SHORT TERM MUNI BOND.. 50.6000 50.5800 50.5800 50.5300 50.5436 -0.11% 1,110 WAIT
SMN ULTRASHORT BASIC MATERIALS.. 32.6000 32.0000 32.3400 31.6600 31.7900 -2.48% 968,040 WAIT
SMP STANDARD MOTOR PRODUCTS 9.4900 9.7400 9.7500 9.4900 9.7400 2.63% 132,474 SELL-IF
SMS SIMS GROUP LTD ADS 15.6200 16.3300 16.3890 16.1900 16.2300 3.91% 143,691 HOLD
SNA SNAP-ON INC 43.3600 43.9700 44.6600 43.9300 44.5000 2.63% 336,606 SELL-IF
SNE SONY CORP AMERN SH NEW 29.0600 29.8200 29.9800 29.6200 29.9200 2.96% 1,037,798 SELL-IF
SNF SPAIN FUND INC 6.1300 6.1200 6.2100 6.1200 6.2000 1.14% 6,800 HOLD
SNH SENIOR HOUSING PROPERTIES .. 23.8700 24.1000 24.2200 23.7300 24.0200 0.63% 1,066,167 WAIT
SNI SCRIPPS NETWORKS INTERACTI.. 42.3300 42.6000 43.2300 42.4300 43.1800 2.01% 421,452 HOLD
SNN SMITH & NEPHEW PLC 42.0700 42.8200 43.1300 42.7600 43.1000 2.45% 46,726 WAIT
SNP CHINA PETROLEUM & CHEMICAL.. 79.8000 80.7200 81.1700 80.2900 81.0200 1.53% 151,713 HOLD
SNV SYNOVUS FINANCIAL CORP 2.2900 2.3500 2.3800 2.2800 2.3500 2.62% 7,796,126 SELL-IF
SNVpT SYNOVOS FINANCIAL CP 22.1500 22.6200 22.7000 22.3000 22.7000 2.48% 102,500 BUY CONF
SNX SYNNEX CP 24.1300 24.4500 24.8300 24.2600 24.6100 1.99% 182,793 BUY CONF
SNY SANOFI-SYNTHELABO ADS 29.7000 30.0000 30.2100 29.9300 30.2000 1.68% 1,272,395 SELL-IF
SNZ PROT ABSOL RETURN BARRIER .. 11.8300 11.1700 11.6400 11.1700 11.6400 -1.61% 10,800 WAIT
SO SOUTHERN CO 36.8400 36.8600 37.0000 36.6300 36.9900 0.41% 3,230,304 SELL-IF
SOA SOLUTIA INC 14.8300 14.9500 15.4100 14.8100 15.3300 3.37% 2,343,472 SELL-IF
SOL RENESOLA LTD 9.3700 9.5200 9.8700 9.4900 9.7300 3.84% 2,232,307 HOLD
SON SONOCO PRODUCTS CO 33.0600 33.6400 33.6400 32.9500 33.0600 0.00% 305,361 WAIT
SOR SOURCE CAPITAL INC. 42.4100 42.8300 43.8576 42.8300 43.3000 2.10% 4,522 HOLD
SORp SOURCE CAPITAL INC. PFD 34.4000 34.3000 34.3000 34.3000 34.3000 -0.29% 1,107 WAIT
SOVpB SOVEREIGN CAPITAL TR V 25.5500 25.5900 25.6500 25.5400 25.6500 0.39% 5,500 BUY-IF
SOVpC SOVEREIGN BANC DEP SHARES .. 25.7600 25.7600 25.7600 25.7600 25.7600 0.00% - HOLD
SPA SPARTON CORP 5.0500 5.1000 5.3600 5.0600 5.3100 5.15% 13,700 SELL-IF
SPB SPECTRUM BRANDS INC 26.3700 26.5800 27.1100 26.4400 26.8800 1.93% 50,949 HOLD
SPE SPECIAL OPPORTUNITIES FUND 13.2500 13.3000 13.4500 13.3000 13.3500 0.75% 8,400 WAIT
SPF STANDARD PACIFIC CORP 3.8100 3.8900 4.0200 3.8600 3.9000 2.36% 3,192,301 SELL-IF
SPG SIMON PROPERTY GROUP INC 95.3600 96.6100 97.0000 95.8200 96.4800 1.17% 2,180,616 WAIT
SPH SUBURBAN PROPANE PARTNERS .. 50.2800 50.2500 50.9100 50.2500 50.5090 0.46% 100,877 HOLD
SPN SUPERIOR ENERGY SERVICES INC 22.6300 23.0400 23.2399 22.8900 23.0800 1.99% 491,838 HOLD
SPP SAPPI LTD AD 4.9400 4.9300 4.9800 4.9300 4.9600 0.40% 17,171 SELL-IF
SPR SPIRIT AEROSYSTEMS HOLDING.. 20.0000 20.3900 20.5700 19.9600 20.2800 1.40% 916,484 WAIT
SPW SPX CORP 60.2000 60.8800 61.4500 59.5400 59.8500 -0.58% 468,034 HOLD
SPXU PROSHARES ULTRAPRO SHORT S.. 31.5000 30.5600 31.0700 30.1800 30.2500 -3.97% 8,430,116 WAIT
SPY SPDR S&P 500 ETF TRUST 109.4700 110.5400 110.9900 109.9500 110.8900 1.30% 196,805,200 HOLD
SQM SOCIEDAD QUIMICA Y MINERA .. 45.1400 45.6000 45.9900 45.3300 45.5900 1.00% 650,060 SELL-IF
SR STANDARD REGISTER CO 2.9500 3.0000 3.0900 2.9500 3.0200 2.37% 97,244 WAIT
SRE SEMPRA ENERGY 53.4400 53.6300 53.7200 53.0200 53.5600 0.22% 1,308,360 SELL-IF
SRI STONERIDGE INC 9.8300 10.1100 10.1900 9.4000 9.4700 -3.66% 93,841 SELL-IF
SRS ULTRASHORT REAL ESTATE PRO.. 21.7600 21.1500 21.6300 21.1300 21.2300 -2.44% 3,596,725 HOLD
SRT STARTEK INC DENVER COLOR.. 4.4900 4.5000 4.6100 4.5000 4.5800 2.00% 12,233 BUY CONF
SRTY PROSHARES ULTRAPRO SHORT R.. 48.4150 46.2300 47.5100 45.4425 45.9600 -5.07% 210,160 WAIT
SRV CUSHING MLP TOTAL RTN FND 8.4200 8.4900 8.4900 8.3400 8.3800 -0.48% 124,121 BUY-IF
SRX SRA INTL INC CL A 19.8900 20.1800 20.1800 19.8700 20.0400 0.75% 261,061 SELL-IF
SRZ SUNRISE ASSISTED LIVING INC 3.6700 3.7200 3.8000 3.4200 3.6500 -0.54% 1,392,525 WAIT
SSD SIMPSON MANUFACTURING INC 23.6900 24.1000 24.4900 23.6500 24.1700 2.03% 157,229 SELL-IF
SSG ULTRASHORT SEMICONDUCTORS .. 18.7500 18.1600 18.7899 17.9440 18.1600 -3.15% 411,293 BUY-IF
SSI STAGE STORES INC 11.5300 11.7400 12.0700 11.7400 12.0300 4.34% 179,503 SELL-IF
SSL SASOL LTD SPONSORED ADR 39.4400 39.6400 39.9500 39.5200 39.8300 0.99% 171,485 SELL-IF
SSO PROSHARES TRUST ULTRA S&P500 36.0000 36.7200 37.0100 36.3200 36.9500 2.64% 19,126,310 HOLD
SSP E.W. SCRIPPS COMPANY 7.5300 7.6700 7.8000 7.4400 7.6000 0.93% 246,711 HOLD
SSS SOVRAN SELF STORAGE INC 38.7800 39.2100 39.3700 38.8500 39.2900 1.32% 77,041 SELL-IF
SSW SEASPAN CORP 11.0800 11.2000 11.3700 11.1500 11.1800 0.90% 187,765 WAIT
ST SENSATA TECHNOLOGIES LTD 17.9100 18.0300 18.4300 18.0300 18.4200 2.85% 194,418 HOLD
STC STEWART INFORMATION SERVIC.. 10.5300 10.5900 10.8500 10.4800 10.8100 2.66% 153,757 BUY-IF
STD BANCO SANTANDER SA SANTAN.. 12.4300 12.7100 12.7799 12.5500 12.6800 2.01% 5,353,468 SELL-IF
STDpA BANCO SANTANDER PFD A 26.0000 26.4100 26.8900 25.8300 26.7500 2.88% 17,912 BUY CONF
STDpB SANTANDER FINANCE PFD B 18.2900 18.2300 18.3500 18.2300 18.3300 0.22% 23,400 BUY CONF
STDpC SANTANDER SR 5 PFD 26.8500 27.2500 27.5200 27.1000 27.1000 0.93% 6,700 HOLD
STDpE BANCO SANTANDER S.A. PFD 28.9800 28.9800 29.1000 28.9800 29.1000 0.41% 44,698 SELL-IF
STDpI SANTANDER FINANCE PFD NCUM 24.0900 23.9200 24.5300 23.9200 24.3900 1.25% 1,980 HOLD
STE STERIS CP 29.9000 30.2500 30.5900 30.1600 30.5400 2.14% 230,377 HOLD
STH CLAYMORE SABRIENT STEALTH .. 14.6200 14.6200 14.6200 14.6200 14.6200 0.00% - HOLD
STI SUNTRUST BANKS INC 23.9500 24.3400 24.5400 23.8800 24.1800 0.96% 4,263,138 HOLD
STIpA SUNTRUST BANKS INT PERP PFD 20.8000 20.8000 20.8000 20.8000 20.8000 0.00% - WAIT
STIpZ SUNTRUST BANKS INC PFD Z 25.9500 25.9600 26.2000 25.8400 26.1200 0.66% 46,271 SELL-IF
STJ ST JUDE MEDICAL INC 35.4000 35.6900 35.9200 35.1200 35.9200 1.47% 2,673,664 BUY CONF
STK SILIGMAN CORP 18.0300 18.2100 18.2300 17.8400 17.9900 -0.22% 38,146 HOLD
STL STERLING BANCORP 8.8900 8.9900 9.0500 8.8700 9.0500 1.80% 53,456 WAIT
STLpA STERLING BANCORP TR CUM PFD 10.4900 10.4400 10.4400 10.3500 10.3800 -1.05% 400 SELL-IF
STM STMICROELECTRONICS NV SHS.. 7.0700 7.1300 7.1800 7.0400 7.1700 1.41% 1,078,992 HOLD
STN STANTEC INC 24.8000 24.9000 25.2700 24.9000 25.1500 1.41% 9,400 SELL-IF
STNG SCORPIO TANKERS INC 10.6600 10.6800 10.9300 10.3300 10.7400 0.75% 98,154 BUY-IF
STO STATOIL ASA ADS 19.8600 20.2400 20.3900 20.0400 20.1900 1.66% 1,650,384 HOLD
STP SUNTECH POWER HOLDINGS CO .. 8.4800 8.6400 8.9900 8.6100 8.9100 5.07% 4,490,307 SELL-IF
STR QUESTAR CORP 16.8900 17.0800 17.1700 16.9000 16.9500 0.36% 1,344,082 HOLD
STRI STR HOLDINGS INC 20.8300 21.2300 21.9900 21.0000 21.8600 4.94% 263,411 BUY CONF
STT STATE STREET CORP 36.4300 36.8400 37.9900 36.8400 37.9200 4.09% 4,178,489 SELL-IF
STU STUDENT LOAN CORP 18.9400 19.1900 19.3900 18.9600 19.3900 2.38% 18,843 SELL-IF
STV CHINA DIGITAL TV HOLDINGS .. 7.1400 7.1800 7.2400 7.0600 7.2000 0.84% 201,388 HOLD
STWD STARWOOD PROPERTY TRUST INC 19.2600 19.3000 19.5000 19.2400 19.4800 1.14% 213,997 SELL-IF
STZ CONSTELLATION BRANDS INC C.. 17.2500 17.3800 17.4900 17.1800 17.4100 0.93% 1,300,928 HOLD
STZ_B CONSTELLATION BRANDS INC C.. 17.0900 17.2500 17.3200 17.2500 17.3200 1.35% 200 HOLD
SU SUNCOR ENERGY INC 32.0700 32.4000 32.8000 32.4000 32.5800 1.59% 5,277,602 HOLD
SUG SOUTHERN UNION CO 23.7700 24.0200 24.2000 23.9300 24.1800 1.72% 524,623 SELL-IF
SUI SUN COMMUNITIES INC 29.9500 30.0200 30.1400 29.4000 29.8500 -0.33% 168,175 SELL-IF
SUN SUN COMPANY INC 34.5900 34.7500 35.9850 34.7500 35.9500 3.93% 2,203,770 HOLD
SUP SUPERIOR INDUSTRIES INTL INC 15.5200 15.7800 15.9500 15.6000 15.9100 2.51% 148,198 SELL-IF
SUR CNA SURETY CORPORATION 17.1600 17.2900 17.5000 17.1000 17.4200 1.52% 31,600 SELL-IF
SUSpA SUSQUEHANNA CAPITAL I PFD 26.4135 26.7100 26.7100 26.3200 26.5000 0.33% 5,150 WAIT
SVJ SAVANNAH ELECTRIC POWER SR.. 25.5900 25.5900 25.5900 25.5900 25.5900 0.00% - WAIT
SVM SILVERCORP METALS INC 7.4700 7.5000 7.6800 7.4000 7.6400 2.28% 1,013,785 BUY CONF
SVN 7 DAYS GROUP HOLDINGS CP 14.8900 14.9500 16.6500 14.9500 15.9600 7.19% 571,381 HOLD
SVR SYNIVERSE HOLDINGS INC 20.9600 21.2200 22.0600 21.1800 22.0400 5.15% 608,145 HOLD
SVU SUPERVALU INC 10.1100 10.2200 10.5500 10.1000 10.5500 4.35% 4,393,821 WAIT
SVW LEVERAGED INDEX RTN NTS LN.. 12.1600 12.4400 12.4400 12.4400 12.4400 2.30% 2,000 HOLD
SWC STILLWATER MINING CO 14.7500 15.0400 15.3800 14.9850 15.2800 3.59% 2,110,432 HOLD
SWH SOFTWARE HOLDERS TRUST 39.2900 39.7800 39.7800 39.4800 39.6900 1.02% 900 SELL-IF
SWI SOLAR WINDS INC 14.4200 14.5100 15.1100 14.4300 15.0700 4.51% 1,110,689 SELL-IF
SWK THE STANLEY WORKS 57.3500 57.8900 58.9600 57.8900 58.1600 1.41% 1,365,553 SELL-IF
SWM SCHWEITZER-MAUDUIT INTERNA.. 56.8500 57.7000 57.9100 56.6203 57.2500 0.70% 134,407 HOLD
SWN SOUTHWESTERN ENERGY CO 33.7800 34.0500 34.6000 33.9100 34.0700 0.86% 3,725,090 SELL-IF
SWS SOUTHWEST SECURITIES GROUP.. 7.2400 7.3500 7.4300 7.1700 7.1800 -0.83% 259,629 WAIT
SWX SOUTHWEST GAS CORP. 31.8300 32.2300 32.2300 31.8500 32.1600 1.04% 143,363 SELL-IF
SWY SAFEWAY INC 19.3900 19.4500 19.7200 19.3800 19.6300 1.24% 3,387,593 HOLD
SWZ SWISS HELVETIA FUND INC 11.9100 11.9400 11.9800 11.9200 11.9700 0.50% 44,332 HOLD
SXE STANLEY INC 37.5100 37.5100 37.5100 37.5100 37.5100 0.00% - HOLD
SXI STANDEX INTERNATIONAL CORP 24.8500 25.2400 25.6100 24.5800 25.2300 1.53% 61,368 SELL-IF
SXL SUNOCO LOGISTICS PARTNERS LP 75.0000 75.2300 75.8300 74.7900 75.6000 0.80% 97,516 HOLD
SXT SENSIENT TECHNOLOGIES CP 28.3000 28.7100 28.8900 28.4650 28.7700 1.66% 139,144 HOLD
SXU ML STARS LNKD S&P 500 INDX 9.6400 9.6400 9.6400 9.6400 9.6400 0.00% - HOLD
SYA SYMETRA FINANCIAL CP 10.6800 10.7500 10.8300 10.6100 10.8100 1.22% 175,262 HOLD
SYK STRYKER CORP 45.7200 46.0800 46.2800 45.3200 46.0900 0.81% 2,213,854 SELL-IF
SYT SYNGENTA AG ADS 47.6900 47.8100 47.9400 47.5800 47.8600 0.36% 301,468 HOLD
SYX SYSTEMAX INC 12.4300 12.5700 12.7400 12.3800 12.7000 2.17% 33,476 SELL-IF
SYY SYSCO CORP 28.4400 28.5400 28.6700 28.2450 28.5600 0.42% 2,496,816 SELL-IF
SZE LIRN LNKD S&P500 INDEX 12.4500 12.4500 12.4500 12.4500 12.4500 0.00% - HOLD
SZF STK MKT UPTURN NTS LNKD NI.. 12.9700 12.9700 12.9700 12.9700 12.9700 0.00% - WAIT
SZK ULTRASHORT CONSUMER GOODS .. 35.8565 35.0000 35.5900 34.5970 35.3290 -1.47% 7,133 HOLD
SZO POWERSHARES DB CRUDE OIL S.. 53.1200 52.3273 52.3700 52.3273 52.3700 -1.41% 485 HOLD
SZR WISDOMTREE SOUTH AFRICAN R.. 29.7900 30.1400 30.1400 29.9600 30.0200 0.77% 2,537 HOLD
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com