 |
 |
 |
|
 |
 |
Search Ticker |
Not Updated since
9/3/2010
|
|
9/6/2010
|
|
| |
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
R
|
RYDER SYSTEM INC
|
40.5000
|
41.0900
|
41.5900
|
40.3450
|
40.9900
|
1.21%
|
598,186
|
WAIT
|
| |
RA
|
RAILAMERICA INC
|
10.1700
|
10.2900
|
10.4900
|
10.1700
|
10.3700
|
1.97%
|
135,574
|
SELL-IF
|
| |
RAD
|
RITE AID CORP
|
0.9103
|
0.9183
|
0.9400
|
0.9100
|
0.9351
|
2.72%
|
3,471,592
|
HOLD
|
| |
RAH
|
RALCORP HOLDINGS INC
|
60.8000
|
61.0000
|
61.0000
|
59.7600
|
60.2800
|
-0.86%
|
344,586
|
SELL-IF
|
| |
RAI
|
REYNOLDS AMERICAN INC
|
56.3500
|
56.6800
|
57.4400
|
56.5299
|
57.4400
|
1.93%
|
1,134,733
|
HOLD
|
| |
RAS
|
RESOURCE ASSET INVESTMENT
|
1.5100
|
1.5500
|
1.5900
|
1.5300
|
1.5700
|
3.97%
|
1,041,008
|
SELL-IF
|
| |
RASpA
|
RAIT INVEST TR CUM A PFD
|
15.9050
|
16.0800
|
16.2100
|
15.9300
|
16.0100
|
0.66%
|
4,800
|
BUY-IF
|
| |
RASpB
|
RAIT INVEST TR CUM RED PFD B
|
16.4800
|
16.6500
|
16.6550
|
16.6500
|
16.6550
|
1.06%
|
1,100
|
BUY-IF
|
| |
RASpC
|
RAIT FINANCIAL TRUST PFD C
|
17.5400
|
17.4400
|
17.5900
|
16.7400
|
17.5900
|
0.29%
|
8,600
|
BUY CONF
|
| |
RAX
|
RACKSPACE HOSTING INC
|
20.9100
|
21.0600
|
21.0900
|
20.4800
|
20.7900
|
-0.57%
|
1,404,034
|
HOLD
|
| |
RBA
|
RITCHIE BROTHERS AUCTIONEE..
|
18.4100
|
18.5100
|
19.0500
|
18.5100
|
18.9900
|
3.15%
|
357,249
|
HOLD
|
| |
RBC
|
REGAL BELOIT CORP
|
59.0400
|
59.8900
|
60.6300
|
59.3600
|
59.9200
|
1.49%
|
161,039
|
SELL-IF
|
| |
RBN
|
ROBBINS & MYERS INC
|
24.7600
|
25.0000
|
25.3900
|
24.7500
|
25.0600
|
1.21%
|
106,236
|
WAIT
|
| |
RBS
|
ROYAL BANK OF SCOTLAND GRO..
|
14.3200
|
14.3300
|
14.5500
|
14.3100
|
14.5500
|
1.61%
|
178,719
|
WAIT
|
| |
RBSpE
|
RBS CAPITAL FUNDING TR PFD V
|
13.8600
|
13.8200
|
14.2400
|
13.7200
|
13.9000
|
0.29%
|
168,757
|
HOLD
|
| |
RBSpF
|
ROYAL BANK OF SCOTLAND GRO..
|
22.8500
|
22.8500
|
22.9200
|
22.7700
|
22.8100
|
-0.18%
|
27,753
|
WAIT
|
| |
RBSpG
|
RBS CAPITAL TR PFD VII
|
13.9400
|
13.8600
|
14.2400
|
13.7500
|
13.9900
|
0.36%
|
756,325
|
WAIT
|
| |
RBSpH
|
ROYAL BANK SCOTLAND GROUP
|
21.7900
|
22.0000
|
22.0000
|
21.6300
|
21.7200
|
-0.32%
|
7,350
|
SELL-IF
|
| |
RBSpI
|
RBS CAPITAL FUNDING TR PFD..
|
14.2100
|
14.1300
|
14.4300
|
14.0900
|
14.3100
|
0.70%
|
44,476
|
HOLD
|
| |
RBSpL
|
ROYAL BANK OF SCOTLAND PFD L
|
17.5200
|
17.5500
|
17.5700
|
17.3601
|
17.4500
|
-0.40%
|
88,952
|
BUY-IF
|
| |
RBSpM
|
ROYAL BANK OF SCOTLAND GRO..
|
13.8300
|
13.8100
|
13.8300
|
13.5500
|
13.7100
|
-0.87%
|
50,327
|
SELL-IF
|
| |
RBSpN
|
ROYAL BANK OF SCOTLAND GRO..
|
13.6400
|
13.6300
|
13.6500
|
13.3400
|
13.6500
|
0.07%
|
29,262
|
HOLD
|
| |
RBSpP
|
ROYAL BANK OF SCOTLAND CUM..
|
13.5100
|
13.3500
|
13.5800
|
13.3500
|
13.4600
|
-0.37%
|
20,165
|
HOLD
|
| |
RBSpQ
|
ROYAL BANK SCOTLAND PLC PF..
|
14.1500
|
14.1400
|
14.3400
|
14.1000
|
14.3000
|
1.06%
|
20,373
|
HOLD
|
| |
RBSpR
|
ROYAL BANK OF SCOTLAND PLC..
|
13.3800
|
13.3700
|
13.5400
|
13.2800
|
13.3800
|
0.00%
|
12,204
|
SELL-IF
|
| |
RBSpS
|
ROYAL BANK OF SCOTLAND PFD S
|
13.9800
|
13.9800
|
14.0700
|
13.8600
|
14.0500
|
0.50%
|
22,645
|
SELL-IF
|
| |
RBSpT
|
ROYAL BANK OF SCOTLAND PFD..
|
15.1600
|
15.0600
|
15.2900
|
15.0600
|
15.2301
|
0.46%
|
38,805
|
HOLD
|
| |
RBV
|
VIACOM IN
|
25.3000
|
25.4100
|
25.4500
|
25.3700
|
25.4000
|
0.40%
|
25,225
|
WAIT
|
| |
RC
|
GRUPO RADIO CENTRO SA DE CV
|
7.2000
|
7.2000
|
7.2000
|
7.2000
|
7.2000
|
0.00%
|
-
|
WAIT
|
| |
RCD
|
RYDEX S&P EQL WEIGHT CONSM..
|
38.2670
|
38.6200
|
38.8900
|
38.6100
|
38.8900
|
1.63%
|
7,084
|
HOLD
|
| |
RCI
|
ROGERS COMMUNICATIONS INC ..
|
35.6700
|
36.1700
|
36.5400
|
35.9100
|
36.3900
|
2.02%
|
268,637
|
HOLD
|
| |
RCL
|
ROYAL CARIBBEAN CRUISES LT..
|
27.4100
|
28.2700
|
28.6300
|
27.8301
|
28.2700
|
3.14%
|
1,799,297
|
SELL-IF
|
| |
RCS
|
RCM STRATEGIC GLOBAL GOVT ..
|
11.5900
|
11.6200
|
11.7200
|
11.3000
|
11.4300
|
-1.38%
|
145,592
|
SELL CONF
|
| |
RDC
|
ROWAN COMPANIES INC
|
28.0700
|
28.2700
|
28.6900
|
27.9800
|
28.4000
|
1.18%
|
1,880,442
|
SELL-IF
|
| |
RDK
|
RUDDICK CORP
|
33.3500
|
33.7000
|
33.9600
|
33.4300
|
33.7900
|
1.32%
|
136,229
|
HOLD
|
| |
RDN
|
RADIAN GROUP INC
|
7.1200
|
7.4400
|
7.6200
|
7.3700
|
7.5100
|
5.48%
|
5,040,784
|
HOLD
|
| |
RDS_A
|
ROYAL DUTCH SHELL PLC ADS
|
55.4400
|
56.2600
|
56.5200
|
55.9382
|
56.2800
|
1.52%
|
854,213
|
SELL-IF
|
| |
RDS_B
|
ROYAL DUTCH SHELL PLC ADS
|
53.7300
|
54.4600
|
54.7400
|
54.2100
|
54.6300
|
1.68%
|
379,285
|
SELL-IF
|
| |
RDY
|
DR REDDY S LABORATORIES INC
|
29.8600
|
29.9900
|
30.5800
|
29.8800
|
30.5600
|
2.34%
|
575,492
|
HOLD
|
| |
RE
|
EVEREST REINSURANCE HOLDIN..
|
80.5000
|
80.8500
|
82.6900
|
80.5800
|
82.5800
|
2.58%
|
430,013
|
BUY CONF
|
| |
REG
|
REGENCY REALTY CORP
|
38.8200
|
39.2700
|
39.6200
|
39.1100
|
39.3400
|
1.34%
|
741,434
|
HOLD
|
| |
REGpC
|
REGENCY CENTERS CP PFD
|
25.2500
|
25.2500
|
25.2500
|
25.2500
|
25.2500
|
0.00%
|
400
|
WAIT
|
| |
REGpD
|
REGENCY CENTERS CP PFD
|
24.9200
|
24.9200
|
24.9200
|
24.6600
|
24.7500
|
-0.68%
|
4,941
|
SELL-IF
|
| |
REGpE
|
REGENCY CENTERS CP CUM PFD E
|
24.1000
|
24.1000
|
24.1000
|
24.1000
|
24.1000
|
0.00%
|
200
|
SELL-IF
|
| |
REK
|
PROSHARES SHORT REAL ESTATE
|
43.4600
|
42.8300
|
43.3100
|
42.0300
|
42.9150
|
-1.25%
|
14,781
|
HOLD
|
| |
REM
|
ISHARES FTSE NARIET MORTGA..
|
14.4900
|
14.5400
|
14.6400
|
14.5080
|
14.6400
|
1.04%
|
55,271
|
SELL-IF
|
| |
REN
|
RESOLUTE ENERGY CP
|
10.9000
|
10.9700
|
11.0400
|
10.8100
|
11.0300
|
1.19%
|
90,575
|
SELL-IF
|
| |
REP
|
REPSOL SA MADRID AKT. AM..
|
24.2900
|
24.4100
|
24.4400
|
24.1300
|
24.2900
|
0.00%
|
242,803
|
SELL-IF
|
| |
REpB
|
EVEREST RE CAPITAL TR II
|
24.4800
|
24.3700
|
24.4000
|
24.2100
|
24.2501
|
-0.94%
|
17,498
|
SELL-IF
|
| |
REPpA
|
REPSOL INTL CAPITAL LTD 7..
|
26.5400
|
26.2700
|
26.5500
|
26.2700
|
26.4600
|
-0.30%
|
21,605
|
HOLD
|
| |
RES
|
RPC INC
|
17.1300
|
17.2500
|
17.7950
|
17.2500
|
17.7300
|
3.50%
|
328,885
|
BUY CONF
|
| |
REV
|
REVLON INC CL A
|
11.4800
|
11.6900
|
11.8000
|
11.3500
|
11.5400
|
0.52%
|
57,619
|
HOLD
|
| |
REW
|
ULTRASHORT TECHNOLOGY PROS..
|
23.2200
|
22.7400
|
22.8910
|
22.3800
|
22.4100
|
-3.49%
|
130,748
|
WAIT
|
| |
REX
|
REX STORES CORP
|
13.8000
|
13.9400
|
14.3200
|
13.8000
|
14.1200
|
2.32%
|
17,779
|
WAIT
|
| |
REZ
|
ISHARES FTSE NARIET RESIDE..
|
38.0300
|
38.6300
|
38.6300
|
38.2250
|
38.5600
|
1.39%
|
32,107
|
HOLD
|
| |
RF
|
REGIONS FINANCIAL CP
|
6.9300
|
7.1200
|
7.1400
|
6.8100
|
6.8900
|
-0.58%
|
13,550,340
|
SELL-IF
|
| |
RFG
|
RYDEX S&P MIDCAP 400 PURE ..
|
62.1800
|
63.2600
|
63.4720
|
62.7509
|
63.2000
|
1.64%
|
50,131
|
SELL-IF
|
| |
RFI
|
COHEN AND STEERS TOTAL RET..
|
11.4915
|
11.6400
|
11.6700
|
11.5500
|
11.6200
|
1.12%
|
13,550
|
HOLD
|
| |
RFOpA
|
ROYCE FOCUS TR CUM PFD
|
25.5000
|
25.5000
|
25.5000
|
25.5000
|
25.5000
|
0.00%
|
200
|
HOLD
|
| |
RFpZ
|
REGIONS FING TR III
|
26.2500
|
26.2500
|
26.5299
|
26.0500
|
26.4000
|
0.57%
|
17,790
|
BUY-IF
|
| |
RFV
|
RYDEX S&P MIDCAP 400 PURE ..
|
28.2100
|
28.6200
|
28.7300
|
28.5592
|
28.7000
|
1.74%
|
8,127
|
HOLD
|
| |
RGA
|
REINSURANCE GROUP OF AMERI..
|
45.4500
|
46.2600
|
46.7300
|
45.7300
|
46.7300
|
2.82%
|
611,879
|
SELL-IF
|
| |
RGApA
|
REINSURANCE GRP OF AMERICA..
|
59.7500
|
60.0300
|
60.0300
|
60.0300
|
60.0300
|
0.47%
|
100
|
SELL-IF
|
| |
RGC
|
REGAL ENTERTAINMENT GROUP ..
|
12.8400
|
13.0500
|
13.1500
|
12.8900
|
12.9900
|
1.17%
|
640,886
|
HOLD
|
| |
RGI
|
RYDEX S&P EQL WEIGHT INDUS..
|
45.3800
|
46.3000
|
46.4100
|
45.8112
|
46.0740
|
1.53%
|
7,950
|
HOLD
|
| |
RGR
|
STURM RUGER & CO INC
|
13.6500
|
13.8300
|
14.0700
|
13.6100
|
14.0300
|
2.78%
|
111,793
|
HOLD
|
| |
RGS
|
REGIS CORP
|
17.8500
|
18.0300
|
18.1000
|
17.7000
|
18.0500
|
1.12%
|
346,802
|
SELL-IF
|
| |
RHA
|
ACCEL RTN NOTES LNKD RUSSE..
|
13.1300
|
13.1300
|
13.1300
|
13.1300
|
13.1300
|
0.00%
|
-
|
WAIT
|
| |
RHB
|
REHABCARE GROUP INC
|
17.0000
|
17.1500
|
17.2200
|
16.8300
|
17.1400
|
0.82%
|
121,997
|
SELL-IF
|
| |
RHI
|
ROBERT HALF INTERNATIONAL ..
|
22.9900
|
23.4100
|
24.2500
|
23.4000
|
24.0300
|
4.52%
|
1,663,216
|
HOLD
|
| |
RHS
|
RYDEX S&P EQL WEIGHT CONSM..
|
52.2940
|
52.4300
|
52.6600
|
52.4300
|
52.6200
|
0.62%
|
500
|
WAIT
|
| |
RHT
|
RED HAT INC
|
36.5400
|
36.7200
|
37.3600
|
36.4600
|
36.9800
|
1.20%
|
2,338,563
|
HOLD
|
| |
RIG
|
TRANSOCEAN OFFSHORE INCORP..
|
54.0000
|
55.1800
|
55.3200
|
54.2000
|
54.3300
|
0.61%
|
4,324,050
|
WAIT
|
| |
RIT
|
REAL ESTATE INCOME FUND INC
|
9.3200
|
9.3500
|
9.4256
|
9.3100
|
9.4000
|
0.86%
|
19,009
|
WAIT
|
| |
RJA
|
ELEMENTS LNKD ROGERS INTL ..
|
8.2700
|
8.3000
|
8.4600
|
8.3000
|
8.4200
|
1.81%
|
721,017
|
HOLD
|
| |
RJF
|
RAYMOND JAMES FINANCIAL INC
|
24.4100
|
24.8100
|
25.1000
|
24.7200
|
24.9500
|
2.21%
|
564,849
|
SELL-IF
|
| |
RJI
|
ELEMENTS LNKD ROGERS INTL ..
|
7.5500
|
7.5500
|
7.6000
|
7.4900
|
7.6000
|
0.66%
|
139,930
|
SELL-IF
|
| |
RJN
|
ELEMENTS LNKD ROGERS INTL ..
|
5.5100
|
5.5200
|
5.5490
|
5.4175
|
5.4800
|
-0.54%
|
12,572
|
SELL-IF
|
| |
RJZ
|
ELEMENTS LNKD ROGERS INTL ..
|
10.0700
|
10.1100
|
10.1600
|
10.0900
|
10.1201
|
0.50%
|
7,424
|
WAIT
|
| |
RKH
|
REGIONAL BANK HLDRS TRUST
|
72.8700
|
74.1900
|
74.9395
|
74.0000
|
74.7200
|
2.54%
|
240,100
|
HOLD
|
| |
RKT
|
ROCK-TENN CO CL A
|
52.1600
|
52.9200
|
53.0700
|
52.1000
|
52.9100
|
1.44%
|
246,120
|
SELL-IF
|
| |
RL
|
POLO RALPH LAUREN CORP CL A
|
79.9100
|
81.0300
|
82.2000
|
80.7200
|
81.0900
|
1.48%
|
802,241
|
SELL-IF
|
| |
RLH
|
RED LION HOTELS CP
|
6.7000
|
6.7700
|
6.8700
|
6.6200
|
6.8700
|
2.54%
|
36,383
|
SELL-IF
|
| |
RLHpA
|
RED LION HOTELS CP PFD
|
25.7799
|
25.4400
|
25.5000
|
25.3600
|
25.3600
|
-1.63%
|
3,700
|
SELL-IF
|
| |
RLI
|
RLI CORP
|
53.0900
|
53.6400
|
54.1700
|
53.5300
|
54.1100
|
1.92%
|
54,631
|
SELL-IF
|
| |
RMD
|
RESMED INC
|
31.4900
|
31.7500
|
32.2900
|
31.7000
|
32.2300
|
2.35%
|
745,810
|
HOLD
|
| |
RMT
|
ROYCE MICRO CAP TRUST INC
|
7.5600
|
7.6400
|
7.7000
|
7.6000
|
7.7000
|
1.85%
|
46,683
|
SELL-IF
|
| |
RMTpA
|
ROYCE MICRO CAP TR CUM PFD
|
25.3600
|
25.3000
|
25.3000
|
25.2999
|
25.2999
|
-0.24%
|
4,600
|
WAIT
|
| |
RNE
|
MORGAN STANLEY RUSSIA AND ..
|
16.0300
|
16.4000
|
16.4100
|
16.0300
|
16.0900
|
0.37%
|
25,612
|
HOLD
|
| |
RNP
|
COHEN & STEERS REIT & PR I..
|
12.4600
|
12.4900
|
12.6200
|
12.4600
|
12.5800
|
0.96%
|
125,217
|
SELL-IF
|
| |
RNR
|
RENAISSANCERE HOLDINGS LTD..
|
57.4900
|
58.1500
|
58.1500
|
57.6400
|
58.1100
|
1.08%
|
226,854
|
WAIT
|
| |
RNRpB
|
RENAISSANCE RE HOLDINGS LT..
|
25.0999
|
25.0800
|
25.1800
|
25.0800
|
25.1400
|
0.16%
|
6,741
|
HOLD
|
| |
RNRpC
|
RENAISSANCERE HOLDINGS LTD..
|
22.6500
|
22.7400
|
22.7400
|
22.4000
|
22.5300
|
-0.53%
|
8,045
|
WAIT
|
| |
RNRpD
|
RENAISSANCERE HOLDINGS LTD..
|
24.7000
|
24.7200
|
24.8300
|
24.4200
|
24.5500
|
-0.61%
|
51,007
|
WAIT
|
| |
ROB
|
CLAYMORE-ROBB GLOBAL LUXUR..
|
18.9900
|
19.2400
|
19.2900
|
19.2100
|
19.2320
|
1.27%
|
1,410
|
SELL-IF
|
| |
ROC
|
ROCKWOOD HOLDINGS INC
|
28.1900
|
28.5600
|
29.0500
|
28.3700
|
28.9900
|
2.84%
|
340,913
|
SELL-IF
|
| |
ROG
|
ROGERS CP
|
28.1300
|
28.4800
|
28.8200
|
27.8900
|
28.6000
|
1.67%
|
81,812
|
HOLD
|
| |
ROI
|
WISDOM TREE LARGECAP GROWT..
|
31.7800
|
31.7800
|
31.7800
|
31.7800
|
31.7800
|
0.00%
|
-
|
HOLD
|
| |
ROK
|
ROCKWELL INTL CORPORATION
|
54.5600
|
55.4000
|
55.7600
|
55.0600
|
55.4700
|
1.67%
|
785,091
|
HOLD
|
| |
ROL
|
ROLLINS INC
|
21.1500
|
21.3200
|
21.5800
|
21.2700
|
21.5500
|
1.89%
|
132,847
|
WAIT
|
| |
ROM
|
ULTRA TECHNOLOGY PROSHARES
|
43.7600
|
44.7700
|
45.4200
|
44.5000
|
45.3600
|
3.66%
|
83,225
|
HOLD
|
| |
ROP
|
ROPER INDUSTRIES INC
|
60.8500
|
61.3400
|
61.9600
|
61.0800
|
61.9600
|
1.82%
|
455,644
|
SELL-IF
|
| |
RPG
|
RYDEX S&P 500 PURE GROWTH ..
|
35.5400
|
35.9300
|
36.1600
|
35.9299
|
36.0430
|
1.42%
|
10,834
|
HOLD
|
| |
RPM
|
RPM INC
|
17.7000
|
17.8900
|
18.2700
|
17.8900
|
18.1200
|
2.37%
|
641,304
|
HOLD
|
| |
RPT
|
RAMCO-GERSHENSON PROPERTIE..
|
10.9700
|
11.1800
|
11.3200
|
11.0840
|
11.3100
|
3.10%
|
166,683
|
HOLD
|
| |
RPV
|
RYDEX S&P 500 PURE VALUE ETF
|
24.4240
|
24.6900
|
24.8200
|
24.6900
|
24.7460
|
1.32%
|
9,945
|
HOLD
|
| |
RQI
|
COHEN & STEERS QUALITY INC..
|
7.3700
|
7.4500
|
7.5000
|
7.3800
|
7.4300
|
0.81%
|
300,824
|
SELL-IF
|
| |
RRC
|
RANGE RESOURCES CORP
|
35.2000
|
35.5300
|
36.1200
|
35.4900
|
36.0400
|
2.39%
|
2,260,378
|
HOLD
|
| |
RRI
|
RELIANT RESOURCES INC
|
3.6900
|
3.7400
|
3.7500
|
3.6800
|
3.7400
|
1.36%
|
5,972,454
|
SELL-IF
|
| |
RRR
|
RSC HOLDINGS INC
|
6.8300
|
6.9300
|
7.1300
|
6.9300
|
7.1000
|
3.95%
|
250,294
|
HOLD
|
| |
RRTS
|
ROADRUNNER TRANSPORTATION ..
|
12.2900
|
12.4600
|
12.4600
|
12.3100
|
12.3800
|
0.73%
|
88,809
|
WAIT
|
| |
RS
|
RELIANCE STEEL AND ALUMINU..
|
39.8500
|
40.6600
|
40.7800
|
40.1100
|
40.5700
|
1.81%
|
439,311
|
HOLD
|
| |
RSG
|
REPUBLIC SERVICES INC CL A
|
30.7800
|
31.0900
|
31.2500
|
30.8500
|
31.1400
|
1.17%
|
2,424,609
|
SELL-IF
|
| |
RSH
|
RADIOSHACK CP
|
19.1700
|
19.3400
|
19.5400
|
19.2100
|
19.5200
|
1.83%
|
1,965,985
|
HOLD
|
| |
RSO
|
RESOURCE CAPITAL CP
|
6.2500
|
6.3000
|
6.3500
|
6.2600
|
6.3500
|
1.60%
|
535,794
|
WAIT
|
| |
RSP
|
RYDER ETF TRUST
|
40.3800
|
40.7800
|
41.0300
|
40.6000
|
40.9500
|
1.41%
|
904,547
|
HOLD
|
| |
RST
|
ROSETTA STONE INC
|
17.2400
|
17.4000
|
17.5600
|
17.1000
|
17.5100
|
1.57%
|
180,492
|
BUY-IF
|
| |
RSU
|
RYDEX 2X S&P 500 ETF
|
30.8600
|
31.5000
|
31.7499
|
31.1601
|
31.6800
|
2.66%
|
101,455
|
HOLD
|
| |
RSW
|
RYDEX INVERSE 2X S&P 500 ETF
|
52.9800
|
51.8900
|
52.3670
|
51.4900
|
51.5700
|
-2.66%
|
97,091
|
WAIT
|
| |
RSX
|
MARKET VECTORS RUSSIA ETF
|
31.3600
|
31.5900
|
31.7900
|
31.4000
|
31.6600
|
0.96%
|
2,136,563
|
SELL-IF
|
| |
RSY
|
ML ACC RTN NTS LNKD SELECT..
|
5.7700
|
5.7700
|
5.7700
|
5.7700
|
5.7700
|
0.00%
|
-
|
WAIT
|
| |
RT
|
RUBY TUESDAY INC
|
10.3000
|
10.4700
|
10.8800
|
10.4700
|
10.8500
|
5.34%
|
605,753
|
HOLD
|
| |
RTH
|
RETAIL HOLDERS TRUST
|
91.3700
|
92.2200
|
92.9400
|
91.6200
|
92.3200
|
1.04%
|
1,877,025
|
HOLD
|
| |
RTI
|
RTI INTERNATIONAL METALS INC
|
29.5100
|
30.0000
|
30.0000
|
29.1800
|
29.7200
|
0.71%
|
274,095
|
HOLD
|
| |
RTL
|
ISHARES FTSE NARIET RETAIL..
|
25.3822
|
25.7000
|
25.7982
|
25.7000
|
25.7800
|
1.57%
|
1,510
|
HOLD
|
| |
RTM
|
RYDEX S&P EQL WEIGHT MATER..
|
53.8700
|
54.2800
|
54.6100
|
54.2800
|
54.6100
|
1.37%
|
10,579
|
WAIT
|
| |
RTN
|
RAYTHEON CO
|
45.6600
|
46.0200
|
46.2100
|
45.4500
|
45.6700
|
0.02%
|
2,495,541
|
SELL-IF
|
| |
RTN_WS
|
RAYTHEON CO WTS
|
9.5000
|
10.9900
|
11.8100
|
9.6500
|
9.6500
|
1.58%
|
3,175
|
HOLD
|
| |
RTP
|
RIO TINTO PLC SPONSORED ADR
|
54.0200
|
54.8600
|
55.1300
|
54.4252
|
54.8900
|
1.61%
|
2,224,805
|
SELL-IF
|
| |
RTR
|
REVENUESHARES ADR FUND ETF
|
34.1432
|
34.7100
|
34.7350
|
34.4460
|
34.6800
|
1.57%
|
7,850
|
HOLD
|
| |
RUK
|
REED INTL PLC SPONSORED A..
|
33.4800
|
33.7700
|
33.8400
|
33.4500
|
33.6800
|
0.60%
|
12,186
|
SELL-IF
|
| |
RVI
|
RETAIL VENTURES INC
|
9.1500
|
9.2600
|
9.4400
|
8.9600
|
9.1700
|
0.22%
|
127,155
|
HOLD
|
| |
RVT
|
ROYCE VALUE TRUST INC
|
11.1600
|
11.2700
|
11.3700
|
11.1900
|
11.3699
|
1.88%
|
214,548
|
SELL-IF
|
| |
RVTpB
|
ROYCE VALUE TR CUM PFD
|
25.2700
|
25.2400
|
25.2501
|
25.1100
|
25.1600
|
-0.44%
|
5,050
|
HOLD
|
| |
RWG
|
RP FOCUSED LARGE CAP GROWTH
|
26.4500
|
26.9332
|
26.9332
|
26.8550
|
26.8550
|
1.53%
|
400
|
SELL-IF
|
| |
RWJ
|
REVENUESHARES SMALL CAP ETF
|
26.1300
|
26.4300
|
26.6695
|
26.3300
|
26.6299
|
1.91%
|
12,224
|
HOLD
|
| |
RWK
|
REVENUESHARES MID CAP ETF
|
24.4115
|
24.7200
|
24.8160
|
24.6660
|
24.7760
|
1.49%
|
15,816
|
HOLD
|
| |
RWL
|
REVENUESHARES LARGE CAP ETF
|
20.3860
|
20.6100
|
20.6600
|
20.4930
|
20.6260
|
1.18%
|
36,819
|
HOLD
|
| |
RWM
|
SHORT RUSSELL 2000 PROSHARES
|
40.8100
|
40.1800
|
40.5300
|
39.9500
|
40.0500
|
-1.86%
|
1,077,030
|
WAIT
|
| |
RWO
|
SPDR DJ WILSHIRE GLOBAL RE..
|
35.3800
|
35.7772
|
35.8300
|
35.5200
|
35.7100
|
0.93%
|
7,043
|
HOLD
|
| |
RWR
|
DJ WILSHIRE REIT ETF
|
57.9100
|
58.6600
|
58.7800
|
58.1600
|
58.7200
|
1.40%
|
176,235
|
WAIT
|
| |
RWT
|
REDWOOD TRUST INC
|
14.2100
|
14.3500
|
14.4500
|
14.2000
|
14.4500
|
1.69%
|
353,407
|
SELL-IF
|
| |
RWV
|
REVENUESHARES NAVELLIER OV..
|
31.1200
|
31.3300
|
31.6200
|
31.3300
|
31.5600
|
1.41%
|
1,170
|
WAIT
|
| |
RWX
|
SPDR DJ WILSHIRE INTL REAL..
|
36.6050
|
36.8000
|
37.0200
|
36.7107
|
37.0000
|
1.08%
|
164,515
|
HOLD
|
| |
RXD
|
ULTRASHORT HEALTH CARE PRO..
|
36.5200
|
36.1900
|
36.1900
|
35.6900
|
35.9344
|
-1.60%
|
3,381
|
WAIT
|
| |
RXI
|
ISHARES S&P GLOB CONSUM DI..
|
45.1500
|
45.6400
|
45.7900
|
45.3400
|
45.6800
|
1.17%
|
18,150
|
HOLD
|
| |
RXL
|
ULTRA HEALTH CARE PROSHARES
|
43.2600
|
43.7600
|
44.1600
|
43.6000
|
44.0900
|
1.92%
|
11,157
|
HOLD
|
| |
RY
|
ROYAL BANK OF CANADA
|
49.7000
|
50.5400
|
51.1800
|
50.2500
|
50.6800
|
1.97%
|
711,487
|
SELL-IF
|
| |
RYE
|
RYDEX S&P EQL WEIGHT ENERG..
|
48.0065
|
49.0100
|
49.0100
|
48.6000
|
48.7900
|
1.63%
|
1,522
|
HOLD
|
| |
RYF
|
RYDEX S&P EQL WEIGHT FINAN..
|
24.0883
|
24.4800
|
24.6888
|
24.4800
|
24.6888
|
2.49%
|
1,089
|
HOLD
|
| |
RYH
|
RYDEX S&P EQL WEIGHT HEALT..
|
54.1600
|
54.6700
|
54.7800
|
54.4280
|
54.7800
|
1.14%
|
22,829
|
HOLD
|
| |
RYJ
|
CLAYMORE RAYMOND JAMES SB-..
|
16.7743
|
17.0900
|
17.0900
|
16.8930
|
17.0400
|
1.58%
|
5,043
|
SELL-IF
|
| |
RYL
|
RYLAND GROUP INC
|
17.0200
|
17.3400
|
17.6300
|
17.0300
|
17.5500
|
3.11%
|
966,502
|
SELL-IF
|
| |
RYN
|
RAYONIER INC
|
48.8000
|
49.1900
|
49.1900
|
48.3000
|
48.7000
|
-0.20%
|
747,793
|
HOLD
|
| |
RYT
|
RYDEX S&P EQL WEIGHT TECHN..
|
44.6660
|
45.0900
|
45.5000
|
44.8700
|
45.3344
|
1.50%
|
13,297
|
HOLD
|
| |
RYU
|
RYDEX S&P EQL WEIGHT UTILI..
|
48.6700
|
48.9488
|
48.9700
|
48.9488
|
48.9644
|
0.60%
|
1,390
|
BUY-IF
|
| |
RZ
|
RASER TECHNOLOGIES INC
|
0.3699
|
0.3901
|
0.3950
|
0.3700
|
0.3900
|
5.43%
|
331,442
|
SELL-IF
|
| |
RZG
|
RYDEX S&P MIDCAP 600 PURE ..
|
38.1720
|
38.8100
|
38.9400
|
38.6554
|
38.6700
|
1.30%
|
3,880
|
WAIT
|
| |
RZV
|
RYDEX S&P MIDCAP 600 PURE ..
|
30.8900
|
31.3100
|
31.4500
|
31.0112
|
31.4500
|
1.81%
|
20,224
|
HOLD
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret AmericanBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. AmericanBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the AmericanBulls.com
web site, mailings, or publications. The information contained on
the AmericanBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does AmericanBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does AmericanBulls.com assume any
liability. This information is given as of the date appearing on
the AmericanBulls.com web site report or mailing, and AmericanBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the AmericanBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|