To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
O REALTY INCOME CORP 33.7800 33.9100 34.0500 33.5000 33.7800 0.00% 588,817 SELL-IF
OB ONEBEACON INSURANCE GROUP .. 13.6700 13.6800 13.8700 13.6200 13.8100 1.02% 75,759 BUY CONF
OC OWENS CORNING LTD 27.5500 28.1800 28.3000 27.4100 27.8000 0.91% 2,545,300 HOLD
OC_WSB OWENS CORNING INC WTS A12 2.2199 2.1000 2.1700 2.0650 2.1700 -2.25% 6,084 WAIT
OCN OCWEN FINANCIAL CORPORATION 9.1700 9.2500 9.5100 9.2000 9.4900 3.49% 400,460 HOLD
OCR OMNICARE INC 20.5500 20.8700 21.1400 20.5150 20.8300 1.36% 1,300,851 SELL-IF
OCRpB OMINCARE CAP TR II PIERS 34.3500 33.8500 34.3300 33.8500 33.9000 -1.31% 63,400 HOLD
ODC OIL-DRI CORP OF AMERICA 21.4800 21.5000 21.5000 20.9500 21.4300 -0.23% 8,730 SELL-IF
ODP OFFICE DEPOT INC 3.9200 4.0600 4.1700 3.9600 4.0200 2.55% 6,299,345 HOLD
OEH ORIENT EXPRESS HOTELS LTD .. 9.6000 9.7900 9.9900 9.7100 9.7600 1.67% 720,572 HOLD
OFC CORPORATE OFFICE PROPERTIE.. 37.3200 37.7900 37.9400 37.4200 37.9300 1.63% 555,864 HOLD
OFCpG CORPORATE OFFICE PROPERTY .. 25.3900 25.4100 25.5000 25.4100 25.4900 0.39% 1,318 BUY CONF
OFCpH CORPORATE OFFICE PROP PFD 25.0000 25.0000 25.0000 25.0000 25.0000 0.00% 300 BUY-IF
OFCpJ CORPORATE OFFICE PROP TR PFD 25.0001 24.9300 25.1900 24.8200 24.9600 -0.16% 1,800 HOLD
OFG ORIENTAL FINANCIAL GROUP I.. 13.6500 13.8400 13.9000 13.6200 13.7100 0.44% 211,035 WAIT
OFGpA ORIENTAL FINANCIAL GROUP 7.. 21.9500 21.9500 21.9500 21.9500 21.9500 0.00% - HOLD
OFGpB ORIENTAL FINANCIAL GROUP N.. 21.5000 21.5000 21.9000 21.5000 21.8900 1.81% 1,900 HOLD
OGE OGE ENERGY CORP 39.5500 39.9900 39.9900 39.3200 39.5200 -0.08% 1,442,840 WAIT
OHI OMEGA HEALTHCARE INVESTORS.. 22.2300 22.4800 22.5800 22.2900 22.5500 1.44% 660,850 HOLD
OHIpD OMEGA HEALTHCARE CUM RED PFD 25.7146 25.7200 25.7200 25.7200 25.7200 0.02% 300 HOLD
OI OWENS-ILLINOIS INC COM NEW 27.2300 27.7100 28.4100 27.6700 28.4100 4.33% 2,008,371 HOLD
OIA MUNICIPAL INCOME OPPORTUNI.. 7.0400 7.0400 7.0600 6.9400 6.9500 -1.28% 32,468 HOLD
OIB MUNICIPAL INCOME OPPORT TR.. 7.8420 7.9400 7.9400 7.7600 7.8700 0.36% 16,025 BUY-IF
OIC MUNICIPAL INCOME OPPORT TR.. 8.6100 8.6800 8.7000 8.4400 8.5399 -0.81% 19,671 WAIT
OIH OIL SERVICE HOLDERS TR 102.8700 104.1200 105.1000 103.1600 103.8000 0.90% 4,564,646 HOLD
OII OCEANEERING INTERNATIONAL .. 52.3100 52.9900 53.4600 52.3100 52.7400 0.82% 235,591 WAIT
OIL BARCLAYS BANK PLC GS CRUDE.. 21.7100 21.7000 21.7900 21.1600 21.5100 -0.92% 628,528 SELL-IF
OIS OIL STATES INTL INC 43.1200 43.6000 43.9900 43.2100 43.5800 1.07% 146,618 SELL-IF
OKE ONEOK INC 44.0400 44.3900 44.8700 44.2000 44.8300 1.79% 531,214 BUY CONF
OKS ONEOK PARTNERS LPI UTS 70.1600 70.0900 70.9100 69.9000 70.5100 0.50% 110,364 HOLD
OLE CALLABLE STRIDES LNKD ORACLE 24.7100 24.7100 24.7100 24.7100 24.7100 0.00% - HOLD
OLN OLIN CORP COM PAR 18.6600 18.9800 19.3200 18.8800 19.1800 2.79% 487,911 SELL-IF
OLO POWERSHARES DB CRUDE OIL L.. 12.0155 12.1500 12.1500 11.8500 12.0800 0.54% 8,032 SELL-IF
OLP ONE LIBERTY PROPERTIES INC 14.8400 14.9900 15.0400 14.7100 15.0100 1.15% 39,439 BUY-IF
OMC OMNICOM GROUP INC 36.0500 36.3700 37.0200 36.2900 37.0100 2.66% 2,108,300 HOLD
OME OMEGA PROTEIN CORP 5.9100 5.9100 5.9100 5.5800 5.6400 -4.57% 69,707 WAIT
OMG OM GROUP INC 26.7200 27.0000 27.8400 27.0000 27.5400 3.07% 401,400 BUY CONF
OMI OWENS & MINOR INC 27.3600 27.5200 27.8122 26.9500 27.2700 -0.33% 370,890 HOLD
OMN OMNOVA SOLUTIONS INC 6.4600 6.5400 6.8400 6.5000 6.7300 4.18% 231,212 HOLD
OMX OFFICEMAX INC 11.3100 11.5900 12.4300 11.5900 12.1600 7.52% 3,833,517 HOLD
ONB OLD NATIONAL BANCORP 9.6300 9.7400 9.8500 9.6900 9.8000 1.77% 341,560 SELL-IF
ONBpB ONB CAPITAL TRUST II TRUPS 25.6200 25.4400 25.4500 25.4000 25.4000 -0.86% 2,150 SELL-IF
OpD REALTY INCOME CP CUM RED PFD 25.9300 25.9299 25.9299 25.7500 25.7500 -0.69% 6,318 SELL-IF
OpE REALTY INCOME CP CUM RED PFD 25.1500 25.2500 25.3000 25.1500 25.3000 0.60% 20,326 WAIT
OPY OPPENHEIMER HOLDINGS INC C.. 24.3500 24.6500 25.4900 24.5800 25.3700 4.19% 23,357 SELL-IF
ORA ORMET TECHNOLOGIES INC 28.6700 28.8800 29.1100 28.3400 28.7100 0.14% 114,777 HOLD
ORB ORBITAL SCIENCES CORP 13.3700 13.4700 13.6000 13.2800 13.5400 1.27% 461,022 SELL-IF
ORHpA ODYSSEY RE HOLDINGS CP PFD 25.9500 26.0500 26.2500 25.9000 26.2000 0.96% 3,750 HOLD
ORHpB ODYSSEY RE HOLDINGS CP PFD B 24.0400 24.0700 24.0700 24.0400 24.0400 0.00% 1,100 BUY-IF
ORI OLD REPUBLIC INTERNATIONAL.. 12.9600 13.0600 13.1000 12.9800 13.0600 0.77% 961,600 SELL-IF
ORN ORION MARINE GROUP INC 12.0300 12.2500 12.5000 12.1100 12.3800 2.91% 303,010 BUY CONF
OSG OVERSEAS SHIPHOLDING GROUP.. 34.4900 35.2400 35.5400 34.2700 34.4700 -0.06% 583,605 SELL-IF
OSK OSHKOSH TRUCK CORP CL B 25.5700 26.0300 27.0000 25.7700 26.7500 4.61% 1,321,947 BUY-IF
OSM SLM CORP CPI-LNKD NTS 17.1300 17.1000 17.1700 16.9601 16.9601 -0.99% 4,800 HOLD
OTE HELLENIC TELECOMMUNICATION.. 3.5300 3.5900 3.7100 3.5300 3.6300 2.83% 231,530 HOLD
OTR CLAYMORE/OCEAN TOMO GROWTH.. 23.9417 23.9417 23.9417 23.9417 23.9417 0.00% - SELL-IF
OWW ORBITZ WORLDWIDE INC 5.6800 5.7500 5.8100 5.5704 5.8000 2.11% 231,491 HOLD
OXM OXFORD INDUSTRIES INC. 23.0100 23.3700 23.5530 22.6405 22.9300 -0.35% 104,209 HOLD
OXY OCCIDENTAL PETROLEUM CORP 77.8400 78.3400 78.9200 77.4800 78.3200 0.62% 3,044,777 SELL-IF
OZM OCH-ZIFF CAPITAL MANAGEMEN.. 14.0600 14.4100 14.6200 14.3000 14.3800 2.28% 190,576 SELL-IF
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com