To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
N NETSUITE INC 19.7600 20.0000 20.6800 19.6100 20.0000 1.21% 312,023 SELL-IF
NAC NUVEEN CA DIVIDEND ADVANTA.. 14.3300 14.3300 14.3800 14.2912 14.3400 0.07% 16,511 HOLD
NAD NUVEED DIVIDEND ADVANTAGE .. 15.0800 15.0900 15.1300 15.0200 15.0700 -0.07% 68,410 WAIT
NADpC NUVEEN DIVIDEND ADV MUNI F.. 10.1500 10.1500 10.1500 10.1500 10.1500 0.00% - HOLD
NAI NICHOLAS-APPLEGATE INTL & .. 14.3300 14.4000 14.9000 14.3500 14.6200 2.02% 76,827 WAIT
NAL NEWALLIANCE BANCSHARES INC 12.3200 12.3900 12.7800 12.3900 12.7700 3.65% 961,483 BUY CONF
NAN NUVEEN NEW YORK DIV ADVANT.. 14.4400 14.3800 14.4400 14.3600 14.4200 -0.14% 4,600 WAIT
NANpC NUVEEN NEW YORK DIV ADV MU.. 10.1908 10.1800 10.1800 10.1800 10.1800 -0.11% 100 HOLD
NAT NORDIC AMERICAN TANKER 27.3000 27.4700 27.9200 27.3900 27.7100 1.50% 412,125 HOLD
NAV NAVISTAR INTERNATIONAL CORP 45.0100 45.6400 46.9300 45.6400 46.0500 2.31% 941,406 WAIT
NAZ NUVEEN ARIZONA PREMIUM INC.. 13.8400 13.8400 13.8400 13.7300 13.7370 -0.74% 5,640 SELL-IF
NBB NUVEEN FIRST BUILD AMERICA.. 20.5600 20.4600 20.6300 20.4100 20.5700 0.05% 118,779 HOLD
NBG NATIONAL BANK OF GREECE SA 2.7800 2.8600 2.8700 2.7700 2.7900 0.36% 2,074,728 HOLD
NBGpA NATIONAL BANK OF GREECE SA.. 20.0500 20.1000 20.2300 20.1000 20.1500 0.50% 50,530 HOLD
NBL NOBLE AFFILIATES INC 72.6700 72.6700 74.5000 72.6700 74.3900 2.37% 1,631,403 BUY CONF
NBR NABORS INDUSTRIES INC 16.8600 17.0900 17.4300 17.0600 17.4000 3.20% 4,442,959 HOLD
NC NACCO INDUSTRIES INC CL A 87.8700 89.4900 92.2800 87.0050 90.5000 2.99% 21,629 SELL-IF
NCA NUVEEN CALIFORNIA MUNICIPA.. 9.7500 9.7400 9.7500 9.7000 9.7300 -0.21% 18,257 SELL-IF
NCCpA NATIONAL CITY CAP TR II PFD 24.3100 24.4000 24.4500 24.3400 24.4500 0.58% 102,005 SELL-IF
NCCpB NATIONAL CITY CAP TRUST III 24.5800 24.5900 24.7500 24.5100 24.7500 0.69% 36,350 HOLD
NCCpC NATIONAL CTY CAP PFD 26.4000 26.4900 26.5600 26.4100 26.5000 0.38% 28,247 WAIT
NCI NAVIGANT CONSULTING INC 10.3400 10.4800 10.6100 10.3300 10.6100 2.61% 160,013 SELL-IF
NCL NUVEEN INSURED CA PREMIUM .. 14.4100 14.4000 14.4300 14.3200 14.3700 -0.28% 17,485 HOLD
NCO NUVEEN CALIFORNIA MUNI MAR.. 14.6100 14.6000 14.6100 14.4800 14.5540 -0.38% 4,600 SELL CONF
NCP NUVEEN CALIFORNIA PERFORMA.. 14.5000 14.5000 14.5100 14.3600 14.3700 -0.90% 25,785 WAIT
NCR NCR CORP 13.6200 13.8200 13.9100 13.5600 13.7300 0.81% 1,299,488 HOLD
NCS NCI BUILDING SYSTEMS INC 9.3600 9.5100 9.8800 9.4000 9.5100 1.60% 198,393 SELL-IF
NCT NEWCASTLE INVESTMENT CP 2.5900 2.6200 2.6600 2.6100 2.6400 1.93% 490,731 SELL-IF
NCTpB NEWCASTLE INVESTMENT CP CU.. 15.8500 16.1000 16.1000 15.8600 15.8600 0.06% 1,450 WAIT
NCTpC NEWCASTLE INVESTMENT CUM R.. 14.3800 14.3800 14.3800 14.3800 14.3800 0.00% - WAIT
NCTpD NEWCASTLE INVT CP PFD 14.3800 14.1300 14.1300 14.0999 14.1000 -1.95% 3,100 WAIT
NCV NICHOLAS-APPLEGATE CV & IN.. 9.5000 9.5900 9.7200 9.5600 9.7200 2.32% 203,899 SELL-IF
NCZ NICHOLAS-APPLEGATE CV & IN.. 8.8300 8.9000 9.0200 8.9000 8.9800 1.70% 128,064 SELL-IF
NDN 99 CENTS ONLY STORES 17.5500 17.6400 17.7300 17.0000 17.3100 -1.37% 583,061 SELL CONF
NE NOBLE DRILLING CORP 33.0200 33.3100 33.5500 32.5900 32.7000 -0.97% 2,616,838 SELL CONF
NEApC NUVEEN INSURED TAX-FREE AD.. 10.1800 10.1900 10.2100 10.1900 10.2100 0.29% 1,800 HOLD
NED NOAH EDUCATION HOLDINGS INC 1.7600 1.7500 1.9700 1.7300 1.9300 9.66% 101,703 BUY-IF
NEE NEXTERA ENERGY INC 54.6400 54.8200 55.0000 54.4200 54.6400 0.00% 1,171,696 SELL-IF
NEEpC NEXTERA ENERGY INC PFD C 25.6400 25.5300 25.6400 25.5300 25.5800 -0.23% 6,983 HOLD
NEEpF NEXTERA ENERGY INC PFD F 29.2790 29.2500 29.6300 29.1600 29.6100 1.13% 41,708 BUY-IF
NEM NEWMONT MINING CORP 61.5300 60.1600 61.0000 59.9900 60.8700 -1.07% 4,493,142 BUY-IF
NEU NEWMARKET CP 103.6600 104.6000 107.7700 104.6000 106.2400 2.49% 92,224 SELL-IF
NEV NUVEEN ENHANCED MUNICIPAL .. 14.9100 14.9100 15.0200 14.8999 14.9500 0.27% 50,022 BUY CONF
NFG NATIONAL FUEL GAS CO 44.5000 44.9800 45.4200 44.5100 44.7100 0.47% 849,777 WAIT
NFJ NFJ DIVIDEND INTEREST & PR.. 15.0600 15.1200 15.2200 15.1200 15.1900 0.86% 223,448 HOLD
NFO CLAYMORE SABRIENT INSIDER .. 26.7300 27.0200 27.2300 26.9200 27.1901 1.72% 380,146 SELL-IF
NFP NATIONAL FINANCIAL PARTNER.. 11.6500 11.7600 12.1500 11.7600 12.1000 3.86% 841,890 HOLD
NFX NEWFIELD EXPLORATION CO 50.0100 50.8200 51.3300 50.2700 51.1600 2.30% 1,058,703 HOLD
NGBpC NUVEEN VIRGINIA DIV ADV MU.. 10.1600 10.1600 10.1600 10.1600 10.1600 0.00% - HOLD
NGG NATL GRID GROUP PLC ADS 42.4700 42.4000 42.5000 42.0200 42.3400 -0.31% 781,549 WAIT
NGLS TARGA RESOURCES PARTNERS LLC 26.6400 26.8000 26.9000 26.4490 26.7300 0.34% 591,089 SELL-IF
NGOpC NUVEEN CONNECTICUT DIV ADV.. 10.1644 10.1644 10.1644 10.1644 10.1644 0.00% - WAIT
NGS NATURAL GAS SERVICES GROUP.. 14.8900 15.1500 15.2200 14.7000 14.8900 0.00% 34,898 SELL-IF
NGT EASTERN AMERICAN NATURAL G.. 22.3900 22.3800 22.5500 22.3800 22.5199 0.58% 8,650 WAIT
NGXpC NUVEEN INSURED TAX-FREE AD.. 10.1600 10.1600 10.1600 10.1600 10.1600 0.00% - HOLD
NGZ APPLEGATE GLOBAL EQUITY 14.4300 14.5000 14.7600 14.5000 14.6600 1.59% 19,510 HOLD
NHI NATIONAL HEALTH INVESTORS .. 43.3000 43.8800 43.9099 43.3100 43.5600 0.60% 111,594 SELL-IF
NHP NATIONWIDE HEALTH PROPERTI.. 39.0500 39.5000 39.6700 39.0500 39.2400 0.49% 1,045,459 BUY-IF
NI NISOURCE INC 17.6700 17.7300 17.9100 17.7200 17.9100 1.36% 2,146,175 HOLD
NIE NICHOLAS-APPLE EQ & CONVER.. 15.8305 15.8800 16.0000 15.8700 15.9200 0.57% 80,551 SELL-IF
NIF NUVEEN PREMIER INSURED MUN.. 15.7800 15.7800 15.7800 15.7200 15.7300 -0.32% 14,312 WAIT
NIIpC NUVEEN NORTH CAROLINA PREM.. 10.1700 10.1700 10.1700 10.1700 10.1700 0.00% - HOLD
NIM NUVEEN SELECT MATURITIES M.. 10.9100 10.9300 10.9800 10.7500 10.8000 -1.01% 26,833 WAIT
NIO NUVEEN INSURED MUNI OPPORT.. 15.1300 15.1200 15.1205 15.0100 15.0600 -0.46% 169,594 SELL CONF
NJ NIDEC NIHON DENSAN KABUSHI.. 21.7200 22.0000 22.1600 21.9900 22.0900 1.70% 37,610 BUY-IF
NJR NEW JERSEY RESOURCES CORP 37.7200 38.1300 38.2400 37.8705 38.2100 1.30% 136,691 SELL-IF
NKA NISKA GAS STORAGE PARTNERS 18.9200 18.8100 19.0400 18.8100 18.9200 0.00% 87,624 BUY-IF
NKE NIKE INC CL B 72.9600 73.7400 74.4400 73.2500 74.2500 1.77% 2,971,120 SELL-IF
NKGpC NUVEEN GEORGIA DIV ADV MUN.. 10.1300 10.1300 10.1300 10.1300 10.1300 0.00% - HOLD
NL NL INDUSTRIES INC COM NEW 7.8800 7.9500 8.1450 7.6700 7.9600 1.02% 46,985 BUY-IF
NLC NALCO HOLDING INC 23.9200 24.1100 24.6300 24.0900 24.6100 2.88% 979,280 HOLD
NLR MARKET VECTORS-NUCLEAR ENE.. 20.4000 20.6300 20.7000 20.4700 20.6800 1.37% 194,058 HOLD
NLS NATILUS GROUP INC 1.3200 1.3800 1.4000 1.3000 1.3000 -1.52% 115,529 SELL-IF
NLY ANNALY MORTGAGE MANAGEMENT.. 17.6800 17.7500 17.7800 17.5000 17.6400 -0.23% 10,969,140 HOLD
NLYpA ANNALY MORTGAGE MGMT CUM A.. 25.9500 25.7900 26.0100 25.6501 25.6600 -1.12% 11,106 SELL-IF
NM NAVOIS MARITIME HOLDINGS INC 5.5400 5.5500 5.7300 5.5500 5.6200 1.44% 362,043 HOLD
NMA NUVEEN MUNICIPAL ADVANTAGE.. 15.2300 15.1800 15.2100 15.1200 15.1600 -0.46% 87,821 WAIT
NMD NUVEEN MUNI HI INCOME 12.7700 12.7700 12.7770 12.7000 12.7500 -0.16% 41,931 WAIT
NMI NUVEEN MUNICIPAL INCOME FU.. 11.4100 11.4300 11.4800 11.2800 11.2800 -1.14% 9,807 WAIT
NMM NAVIOS MARITIME INC 17.7900 17.8500 17.9500 17.6174 17.8400 0.28% 174,600 SELL-IF
NMO NUVEEN MUNICIPAL MARKET OP.. 14.9900 14.9600 15.0000 14.8300 14.8800 -0.73% 79,170 SELL CONF
NMP NUVEEN MICHIGAN PREMIUM IN.. 14.0700 14.1000 14.1200 14.0600 14.0800 0.07% 4,800 HOLD
NMR NOMURA HOLDINGS INC ADS 5.5800 5.5400 5.6500 5.5400 5.6300 0.90% 198,916 WAIT
NMT NUVEEN MASSACHUSETTS PREMI.. 15.1200 15.1100 15.1900 15.0000 15.1000 -0.13% 9,141 WAIT
NMTpC NUVEEN MASSACHUSETTS PREM .. 10.1200 10.1500 10.1700 10.1100 10.1100 -0.10% 23,000 SELL-IF
NMY NUVEEN MARYLAND PREMIUM IN.. 15.2500 15.2500 15.2500 15.1400 15.1900 -0.39% 8,454 WAIT
NMYpC NUVEEN MARYLAND PREM INCM .. 10.1600 10.1600 10.1600 10.1600 10.1600 0.00% - WAIT
NNA NAVIOS MARINE ACQUISITION CP 5.9100 5.9500 5.9500 5.8200 5.9100 0.00% 10,900 SELL-IF
NNA_WS NAVOIS MARITIME ACQUISITIO.. 1.3100 1.3100 1.3100 1.3100 1.3100 0.00% - HOLD
NNBpC NUVEEN VIRGINIA DIVIDEND A.. 10.2000 10.2000 10.2000 10.2000 10.2000 0.00% - HOLD
NNC NUVEEN NORTH CAROLINA PREM.. 15.8700 15.6300 15.7300 15.6200 15.6500 -1.39% 8,949 HOLD
NNCpC NUVEEN NORTH CAROLINA PREM.. 10.1900 10.1900 10.1900 10.1900 10.1900 0.00% - WAIT
NNF NUVEEN INSURED NY PREM INC.. 15.2400 15.2400 15.2400 15.1310 15.1355 -0.69% 2,606 SELL-IF
NNI NELNET INC CL A 22.9900 23.1800 23.1800 22.6900 23.1000 0.48% 229,204 HOLD
NNJ NUVEEN NJ PREMIUM INCOME M.. 15.3800 15.4100 15.4800 15.3700 15.4800 0.65% 13,340 BUY CONF
NNN COMMERCIAL NET LEASE REALT.. 25.1800 25.3700 25.4700 24.9700 25.1200 -0.24% 689,371 WAIT
NNNpC NATIONAL RETAIL PROPERTIES.. 24.9000 24.7500 24.8900 24.7500 24.7600 -0.56% 300 WAIT
NNOpC NUVEEN NORTH CAROLINA DIV .. 10.1200 10.1200 10.1200 10.1200 10.1200 0.00% - HOLD
NNP NUVEEN NY PERFORMANCE PLUS.. 15.7300 15.7000 15.7200 15.5900 15.6800 -0.32% 26,593 BUY-IF
NNY NUVEEN NEW YORK MUNICIPAL .. 10.0900 10.0900 10.1000 9.9700 10.0300 -0.59% 7,690 SELL-IF
NOA NORTH AMERICAN ENERGY PART.. 8.5000 8.5500 8.6100 8.4700 8.5400 0.47% 127,400 WAIT
NOC NORTHROP GRUMMAN CORP 57.6700 58.1700 58.4800 57.3100 57.8200 0.26% 2,018,570 HOLD
NOK NOKIA OYJ CP 9.0400 9.1800 9.2600 9.1100 9.2500 2.32% 14,949,680 HOLD
NOR NORANDA ALUMINUM HOLDING CP 8.1100 8.2000 8.2400 8.1492 8.2200 1.36% 67,023 SELL-IF
NOV NATIONAL OILWELL VARCO INC 39.7900 40.2800 40.7300 40.0500 40.5500 1.91% 3,457,617 HOLD
NP NEENAH PAPER INC 15.2200 15.4300 15.5100 15.2400 15.4100 1.25% 78,017 HOLD
NPC NUVEEN INSURED CA PREMIUM .. 15.0000 15.0800 15.0800 14.9400 14.9700 -0.20% 7,528 WAIT
NPD CHINA NEPSTAR INC 2.9900 3.0000 3.0200 2.9800 3.0000 0.33% 196,157 HOLD
NPF NUVEEN PREMIER MUNI INCOME.. 14.8000 14.8200 14.8200 14.6800 14.7700 -0.20% 39,119 HOLD
NPI NUVEEN PREMIUM INCOME MUNI.. 14.8000 14.8000 14.8300 14.6900 14.7100 -0.61% 89,371 HOLD
NPK NATIONAL PRESTO INDUSTRIES.. 107.8200 108.7300 109.7500 106.4600 107.6000 -0.20% 20,273 WAIT
NPM NUVEEN PREMIUM INCOME MUNI.. 15.1200 15.0900 15.1800 15.0500 15.1100 -0.07% 163,919 HOLD
NPO ENPRO INDUSTRIES INC WI 29.1100 29.4000 29.9200 29.3400 29.6300 1.79% 103,668 SELL-IF
NPP NUVEEN PERFORMANCE PLUS MU.. 15.4500 15.5200 15.5300 15.4340 15.4600 0.06% 84,227 BUY-IF
NPT NUVEEN PREMIUM INCOME MUNI.. 13.7800 13.8000 13.8000 13.6200 13.6600 -0.87% 107,743 WAIT
NPV NUVEEN VIRGINIA PREMIUM IN.. 16.3800 16.3800 16.4300 16.2900 16.4000 0.12% 5,300 WAIT
NPVpC NUVEEN VIRGINIA PREM INCOM.. 10.1700 10.1700 10.1700 10.1700 10.1700 0.00% - HOLD
NPX NUVEEN INSURED PREMIUM INC.. 13.6100 13.5700 13.6300 13.5500 13.6300 0.15% 70,211 HOLD
NPY NUVEEN PENNSYLVANIA PREMIU.. 14.0400 14.0000 14.0200 13.9600 13.9600 -0.57% 16,861 WAIT
NQC NUVEEN CALIFORNIA INVESTMT.. 14.5000 14.4600 14.5100 14.3900 14.4100 -0.62% 10,025 SELL-IF
NQI NUVEEN INSURED QUALITY MUN.. 14.9300 14.9200 14.9600 14.7800 14.8000 -0.87% 42,643 SELL-IF
NQJ NUVEEN NEW JERSEY INVESTMT.. 14.6200 14.6500 14.6900 14.5800 14.6500 0.21% 18,434 HOLD
NQM NUVEEN INVESTMENT QUALITY .. 15.4600 15.4500 15.4900 15.4400 15.4900 0.19% 37,023 HOLD
NQN NUVEEN NY INVESTMENT QUALI.. 15.1500 15.0900 15.1400 15.0900 15.1300 -0.13% 30,332 HOLD
NQP NUVEEN PENNSYLVANIA INVSMT.. 14.8292 14.8400 14.8400 14.6800 14.7100 -0.80% 14,851 WAIT
NQS NUVEEN SELECT QUALITY MUNI.. 15.7300 15.7500 15.7600 15.6500 15.6900 -0.25% 51,689 HOLD
NQU NUVEEN QUALITY INCOME MUNI.. 15.4000 15.4000 15.4200 15.3000 15.3700 -0.19% 83,647 SELL CONF
NR NEWPARK RESOURCES INC. CO.. 8.9800 9.1400 9.1400 8.9000 9.0000 0.22% 1,233,060 HOLD
NRC NATIONAL RURAL UTILITIES C.. 25.1399 25.1400 25.1500 25.0600 25.1500 0.04% 4,601 WAIT
NRF NORTHSTAR REALTY FINANCE CP 3.4500 3.5300 3.5900 3.4700 3.5900 4.06% 630,283 HOLD
NRFpA NORTHSTAR REALTY FINANCE C.. 17.3500 17.3800 17.3800 17.3500 17.3800 0.17% 6,900 BUY-IF
NRFpB NORTHSTAR REALTY FINANCIAL.. 15.9000 15.9900 16.0000 15.8800 15.9300 0.19% 45,880 WAIT
NRG NRG ENERGY INC 21.5900 21.8300 21.8500 21.2800 21.6500 0.28% 2,371,406 HOLD
NRGP INERGY HOLDINGS LP UTS 27.5400 27.8400 28.3300 27.5500 28.2000 2.40% 364,555 WAIT
NRGY INERGY L.P. 37.5600 37.4900 37.9300 37.3100 37.9100 0.93% 419,471 BUY CONF
NRP NATURAL RESOURCE PARTNERS .. 26.6400 26.6400 26.7800 26.4900 26.7600 0.45% 117,356 WAIT
NRT NORTH EUROPEAN OIL ROYALTY.. 26.3400 26.3400 26.6220 26.0415 26.1000 -0.91% 16,195 WAIT
NRU NATIONAL RURAL UTILITIES C.. 24.9500 25.0000 25.0190 24.9500 25.0000 0.20% 64,232 WAIT
NS NUSTAR ENERGY LP 58.8800 59.4300 59.7435 58.9472 59.1300 0.42% 103,055 HOLD
NSC NORFOLK SOUTHERN CORP 57.1300 57.5100 58.6200 57.3600 57.9100 1.37% 2,246,271 WAIT
NSH NUSTAR GROUP HOLDINGS UTS 30.3200 30.3800 30.9000 30.3300 30.5300 0.69% 53,155 HOLD
NSL NUVEEN SENIOR INCOME FUND 7.1500 7.1400 7.1700 7.1100 7.1700 0.28% 63,231 BUY-IF
NSM NATIONAL SEMICONDUCTOR CORP 13.1900 13.3300 13.4100 13.1200 13.2600 0.53% 5,369,386 WAIT
NSR NEUSTAR INC 23.0700 23.2500 23.5900 23.2100 23.5600 2.12% 282,322 WAIT
NST NSTAR COMPANIES 38.1000 38.3800 38.5500 38.2400 38.4700 0.97% 605,821 SELL-IF
NTC NUVEEN CONNECTICUT PREMIUM.. 14.5500 14.5700 14.5800 14.5000 14.5300 -0.14% 1,720 HOLD
NTCpC NUVEEN CONNECTICUT PREM IN.. 10.1500 10.1500 10.1500 10.1500 10.1500 0.00% - HOLD
NTE NAM TAI ELECTRONICS INC 4.7900 4.8200 4.8300 4.7200 4.8200 0.63% 62,078 SELL-IF
NTL NORTEL INVERSORA SA SPONS.. 22.0900 22.1300 22.2500 21.7100 22.0700 -0.09% 10,592 HOLD
NTT NIPPON TELEGRAPH & TELEPHO.. 21.8100 21.8900 21.9300 21.7500 21.9300 0.55% 200,292 SELL-IF
NTX NUVEEN TEXAS QUALITY INC M.. 16.8072 16.7500 16.7560 16.7410 16.7500 -0.34% 3,306 SELL-IF
NTY NBTY INC 54.5000 54.5000 54.7500 54.4500 54.5700 0.13% 1,020,248 HOLD
NTZ INDUSTRIE NATUZZI SPA ADR 3.4100 3.4300 3.4300 3.3801 3.4295 0.57% 29,578 BUY-IF
NU NORTHEAST UTILITIES INC. 29.2100 29.4200 29.6100 29.2600 29.4800 0.92% 1,370,483 SELL-IF
NUC NUVEEN CA QUALITY INCOME M.. 15.8800 15.8600 15.9700 15.8340 15.8700 -0.06% 19,546 HOLD
NUE NUCOR CORP. 38.4400 38.9000 38.9488 38.3100 38.6800 0.62% 2,924,001 HOLD
NUM NUVEEN MICHIGAN QUALITY IN.. 14.6300 14.6200 14.6200 14.6199 14.6200 -0.07% 6,223 SELL-IF
NUN NUVEEN NEW YORK QUALITY IN.. 15.1600 15.1600 15.1651 15.0600 15.1100 -0.33% 38,450 BUY-IF
NUO NUVEEN OHIO QUALITY INC MU.. 16.4500 16.4100 16.4700 16.3700 16.3701 -0.49% 3,464 WAIT
NUS NU SKIN ENTERPRISES INC C.. 26.9700 27.1800 27.2400 26.7400 27.0000 0.11% 630,821 SELL-IF
NUV NUVEEN MUNICIPAL VALUE FUN.. 10.1200 10.1500 10.1600 10.1000 10.1000 -0.20% 157,613 WAIT
NUW NUVEEN MUNI VALUE FUND INC 17.2600 17.3800 17.3800 17.2800 17.2900 0.17% 21,623 WAIT
NVC NUVEEN CA SELECT QUALITY M.. 15.1000 15.1100 15.1200 14.9900 15.0500 -0.33% 39,193 WAIT
NVE NV ENERGY INC 13.0700 13.2100 13.2600 13.0700 13.2100 1.07% 1,706,258 SELL-IF
NVGpC NUVEEN INSUR DIVIDEND MUNI.. 10.2515 10.2510 10.2510 10.2500 10.2500 -0.01% 8,140 WAIT
NVN NUVEEN NEW YORK SELECT QUA.. 15.5200 15.5100 15.5400 15.4500 15.5400 0.13% 43,901 SELL-IF
NVO NOVO-NORDISK AS 87.8500 88.0200 88.3000 87.7109 88.2800 0.49% 314,879 WAIT
NVR NVR INC 621.0100 629.0000 629.0000 618.4510 624.7800 0.61% 39,547 WAIT
NVS NOVARTIS AG ADS 53.0000 52.9100 53.2200 52.7900 53.1000 0.19% 2,059,530 BUY CONF
NWE NORTHWESTERN CP 28.4700 28.7400 28.8000 28.4100 28.5900 0.42% 151,208 BUY-IF
NWIpC MARYLAND DIVIDEND ADV MUNI.. 10.1900 10.1900 10.1900 10.1900 10.1900 0.00% - WAIT
NWL NEWELL CO 15.7300 15.8600 16.1500 15.7900 16.1000 2.35% 2,911,282 HOLD
NWN NORTHWEST NATURAL GAS CO 46.5000 46.9700 47.0000 46.3400 46.7100 0.45% 93,970 BUY-IF
NWpC NATIONAL WESTMINSTER BANK .. 23.8500 23.8900 23.9800 23.7900 23.9500 0.42% 11,749 HOLD
NWY NEW YORK & CO INC 2.0100 2.0400 2.1350 2.0301 2.1200 5.47% 296,782 HOLD
NX QUANEX CORP 17.1400 17.4300 17.7400 16.8200 16.9600 -1.05% 305,638 WAIT
NXC NUVEEN INSURED CA SEL TAX .. 14.1100 14.0800 14.1300 14.0000 14.0899 -0.14% 2,800 WAIT
NXKpC NUVEEN NY DIV ADV MUNI FUND 10.1300 10.1300 10.1300 10.1300 10.1300 0.00% - HOLD
NXN NUVEEN INSURED NY SEL TAX .. 14.5000 14.5000 14.5000 14.5000 14.5000 0.00% 2,817 WAIT
NXP NUVEEN SELECT TAX FREE INC.. 15.1200 15.0400 15.0800 15.0000 15.0300 -0.60% 14,882 WAIT
NXQ NUVEEN SELECT TAX FREE INC.. 14.2695 14.2700 14.3000 14.1500 14.2099 -0.42% 35,142 SELL CONF
NXR NUVEEN SELECT TAX FREE INC.. 14.8401 14.7900 14.8500 14.7000 14.7000 -0.94% 15,348 WAIT
NXY NEXEN INC 19.6000 20.0700 20.1900 19.6500 19.8300 1.17% 1,202,339 HOLD
NXYpB NEXEN INC SUB NTS PFD 25.0100 25.0000 25.1000 25.0000 25.1000 0.36% 4,200 WAIT
NY ISHARES TRUST ISHARES NYSE.. 52.9644 53.7300 53.7300 53.4009 53.6988 1.39% 931 WAIT
NYB NEW YORK COMMUNITY BANCORP.. 16.0400 16.1100 16.4800 16.0400 16.4500 2.56% 2,283,669 HOLD
NYBpU NEW YORK COMMUNITY CAP TR 48.0500 48.3300 48.6000 48.3300 48.4000 0.73% 700 HOLD
NYC ISHARES TRUST ISHARES NYSE.. 63.6434 64.6100 64.9100 64.4100 64.7805 1.79% 6,601 SELL-IF
NYF ISHARES S&P NEW YORK MUNI .. 108.2600 107.7000 108.1700 107.5800 108.1000 -0.15% 6,687 BUY-IF
NYM NYMAGIC INC 25.7100 25.9600 25.9600 25.6100 25.6700 -0.16% 147,557 SELL-IF
NYT NEW YORK TIMES CO SHS.-A- 7.7700 7.9600 8.1100 7.8500 8.1000 4.25% 1,568,002 HOLD
NYX NYSE GROUP INC 29.3500 29.6400 30.0800 29.3100 29.9400 2.01% 2,186,336 HOLD
NZ NETEZZA CORP 20.8400 20.8500 21.0700 20.4300 20.9100 0.34% 1,161,616 HOLD
NZHpC NUVEEN CALIF DIVIDEND ADV .. 10.2400 10.2400 10.2400 10.2400 10.2400 0.00% 2,000 BUY-IF
NZRpC NUVEEN MARYLAND DIVIDEND A.. 10.1400 10.1385 10.1400 10.1385 10.1400 0.00% 2,500 HOLD
NZT TELECOM CORPORATION OF NEW.. 7.2800 7.3500 7.5000 7.3500 7.4900 2.88% 835,511 HOLD
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com