To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
M MACY S INC 20.7100 21.0700 21.3200 20.7600 20.8700 0.77% 7,472,059 HOLD
MA MASTERCARD INC CL A 204.7300 206.5000 207.4900 205.4700 206.9800 1.10% 691,257 HOLD
MAA MID-AMERICA APARTMENT COMM.. 58.4600 58.8000 58.9900 58.0000 58.7200 0.44% 249,852 WAIT
MAC MACERICH CO 43.6200 44.0000 44.4600 43.4900 44.0000 0.87% 1,312,614 SELL-IF
MAG MAGNETEK INC 1.0900 1.0900 1.1200 1.0600 1.1000 0.92% 118,680 BUY CONF
MAN MANPOWER INC 46.8100 47.7400 48.7300 47.6000 48.7200 4.08% 1,057,608 SELL-IF
MAR MARRIOTT INTL INC CL A 34.7100 35.1200 35.5800 34.8300 35.3500 1.84% 3,244,380 SELL-IF
MAS MASCO CORP 11.3100 11.5700 11.7200 11.2500 11.4300 1.06% 2,860,585 HOLD
MAV PIONEER MUNICIPAL HI INCOM.. 14.2800 14.2800 14.2800 14.2000 14.2500 -0.21% 21,663 SELL-IF
MAY MALAYSIA FUND INC 10.2900 10.4100 10.4900 10.1900 10.2500 -0.39% 29,409 SELL CONF
MBB ISHARES LEHMAN MBS FIXED-R.. 109.5300 109.3700 109.4000 109.1300 109.3300 -0.18% 91,267 HOLD
MBC COUPON PPN RUSSELL 2000 9.8100 9.8640 9.9400 9.8600 9.9400 1.33% 3,400 BUY CONF
MBG SPDR BARCLAYS CAPITAL MORT.. 27.4800 27.4300 27.4899 27.4300 27.4500 -0.11% 1,295 WAIT
MBI MBIA INC 10.1700 10.3200 10.4100 10.0200 10.2000 0.29% 4,020,348 HOLD
MBL DJIA MITTS 11.5400 11.6400 11.6400 11.6400 11.6400 0.87% 100 HOLD
MBT MOBILE TELESYSTEMS ADS 21.1900 21.6700 21.6800 21.2000 21.4700 1.32% 2,064,556 HOLD
MCA MUNIYIELD CALIFORNIA INSUR.. 14.5800 14.5800 14.6400 14.5100 14.5200 -0.41% 57,980 BUY-IF
MCD MCDONALD S CORP 75.0200 74.9000 75.3500 74.4200 75.0900 0.09% 7,219,573 HOLD
MCI MASSMUTUAL CORPORATE INVES.. 28.5100 28.9000 29.2000 28.6010 28.8000 1.02% 8,314 BUY-IF
MCK MCKESSON CORPORATION 59.5000 59.9000 60.0300 59.4400 59.9500 0.76% 1,219,983 SELL-IF
MCN MADISON CLAYMORE COVERED C.. 8.5000 8.6000 8.6200 8.5000 8.5100 0.12% 38,022 WAIT
MCO MOODY S CP 22.8300 22.9600 23.1600 22.8000 23.1500 1.40% 1,728,418 SELL-IF
MCR MFS CHARTER INCOME TRUST .. 9.6000 9.6200 9.6700 9.5600 9.6700 0.73% 196,999 BUY-IF
MCRO IQ HEDGE MACRO TRACKER ETF 27.0000 26.9700 26.9800 26.9700 26.9800 -0.07% 1,010 SELL-IF
MCS MARCUS CORP 11.8500 12.0500 12.1100 11.7400 12.1000 2.11% 59,964 SELL-IF
MCY MERCURY GENERAL CORP 39.3600 39.6900 39.8600 39.3800 39.6000 0.61% 280,626 BUY-IF
MD MEDNAX INC 48.2200 48.6600 49.1500 48.1250 48.2500 0.06% 191,956 SELL-IF
MDC MDC HOLDINGS INC 27.5900 27.9200 28.4800 27.5600 28.0700 1.74% 369,530 WAIT
MDD SPDR S&P INTL MID-CAP ETF 26.9080 27.1700 27.3600 27.1700 27.2900 1.42% 2,148 BUY CONF
MDP MEREDITH CORP 31.1700 31.4600 32.3600 31.4600 32.2000 3.30% 717,424 HOLD
MDR MCDERMOTT INTERNATIONAL INC 13.5600 13.6800 13.9300 13.6400 13.6900 0.96% 2,244,903 SELL-IF
MDS MIDAS INC 7.4800 7.5800 7.8000 7.4400 7.7900 4.14% 48,990 WAIT
MDT MEDTRONIC INC. 32.3800 32.5600 33.1000 32.5600 32.9800 1.85% 8,782,805 WAIT
MDU MDU RESOURCES GROUP INC 19.5100 19.8200 19.8600 19.5200 19.6800 0.87% 559,414 SELL-IF
MDY MIDCAP SPDR TRUST S&P MIDC.. 137.3600 139.2400 139.8100 138.3300 139.2300 1.36% 2,408,234 SELL-IF
MDZ MDS INC 9.5500 9.6500 9.8100 9.6000 9.8100 2.72% 121,558 SELL-IF
ME MARINER ENERGY INC 22.7500 23.1000 23.4200 23.0400 23.1600 1.80% 6,653,649 HOLD
MED MEDIFAST INC 28.4200 28.7900 29.5000 28.4600 28.8600 1.55% 229,839 HOLD
MEE MASSEY ENERGY CO 31.0000 31.7900 32.1200 31.3401 31.6300 2.03% 2,397,883 HOLD
MEG MEDIA GENERAL INC. CL A 8.1200 8.2000 8.8300 8.2000 8.7400 7.64% 90,874 HOLD
MEI METHODE ELECTRONICS INC 8.1300 8.2500 8.7904 8.1700 8.5500 5.17% 568,501 BUY-IF
MEN MUNIENHANCED FUND INC 11.4800 11.4700 11.5200 11.4300 11.4300 -0.44% 79,187 WAIT
MERpD MERRILL LYNCH PREFERRED CA.. 24.6000 24.6000 24.7100 24.5700 24.7100 0.45% 82,028 HOLD
MERpE MERRILL LYNCH PREFERRED CA.. 24.8000 24.8300 24.9200 24.7900 24.9000 0.40% 29,169 HOLD
MERpF MERRILL LYNCH PR CAP TR V .. 24.9200 24.9100 25.0200 24.8600 24.9900 0.28% 52,864 SELL-IF
MERpK ML CAPITAL TR TR PFD 23.7500 23.7500 24.1000 23.7500 24.0500 1.26% 91,304 HOLD
MERpM ML CAP TRUST II GUAR TRST .. 23.6700 23.6600 24.1000 23.6600 24.0800 1.73% 151,520 HOLD
MERpP ML CAPITAL TRUST III PFD 25.0200 25.0500 25.1500 25.0000 25.1500 0.52% 241,920 HOLD
MES VARKET VECTORS GULF STATES.. 20.9000 20.9000 20.9800 20.8800 20.9000 0.00% 8,216 WAIT
MET METLIFE INC 40.1300 40.9300 41.5000 40.4400 41.4600 3.31% 12,178,380 HOLD
METpA METLIFE INC FLTG RATE NON-.. 23.6800 23.7500 23.8100 23.6500 23.8100 0.55% 88,299 WAIT
METpB METLIFE INC NON-CUM PFD A 24.7900 24.7700 24.9500 24.7600 24.9400 0.61% 113,793 HOLD
MF MF GLOBAL LTD 7.1600 7.2200 7.3375 7.1600 7.3300 2.37% 1,449,055 SELL-IF
MFA AMERICA FIRST MORTGAGE INV.. 7.5200 7.5500 7.5900 7.4600 7.5500 0.40% 2,513,123 SELL-IF
MFApA MFA MORTGAGE INVESTMENTS C.. 25.4900 25.5000 25.5000 25.2600 25.4000 -0.35% 4,900 SELL CONF
MFB MAIDENFORM BRANDS INC 27.9500 28.2100 28.2300 27.7200 28.0200 0.25% 217,782 HOLD
MFC MANULIFE FINANCIAL CP 12.2100 12.7500 12.8800 12.5900 12.7100 4.10% 4,786,107 HOLD
MFD MACQUARIE 1ST GLOB INFR UT.. 12.3100 12.3600 12.5400 12.3600 12.5300 1.79% 38,060 HOLD
MFE MCAFEE INC 47.2500 47.2100 47.3500 47.2000 47.3500 0.21% 4,352,939 WAIT
MFL MUNIHILDINGS FLORIDA INSUR.. 14.6800 14.7000 14.7099 14.6400 14.6600 -0.14% 42,078 WAIT
MFM MFS MUNICIPAL INCOME TRUST.. 7.1900 7.1700 7.1900 7.1000 7.1300 -0.83% 81,010 WAIT
MFT MUNIYIELD FLORIDA INSURED .. 14.3500 14.3000 14.3310 14.2799 14.2900 -0.42% 11,761 SELL CONF
MFV MFS SPECIAL VALUE TRUST 7.9545 7.9500 8.0700 7.9500 7.9800 0.32% 32,091 BUY CONF
MFW M & F WORLDWIDE CORP 24.5200 24.9100 25.5700 24.9100 25.4700 3.87% 47,456 HOLD
MG MISTRAS GROUP INC 10.8100 10.9000 10.9700 10.8000 10.8900 0.74% 109,213 SELL-IF
MGA MAGNA INTERNATIONAL INC C.. 83.4000 85.0800 86.2200 84.5700 85.6500 2.70% 607,926 HOLD
MGC VANGUARD MEGA CAP 300 ETF 37.3800 37.7600 37.8800 37.6200 37.8700 1.31% 97,580 HOLD
MGF MFS GOVERNMENT MARKETS INC.. 7.7600 7.7100 7.7200 7.6400 7.6500 -1.42% 63,467 SELL CONF
MGI MONEYGRAM INTL INC 2.1300 2.1400 2.1600 2.1000 2.1200 -0.47% 185,266 SELL-IF
MGJ MITTS LNKD S&P 500 11.6700 11.6700 11.6700 11.6700 11.6700 0.00% - WAIT
MGK VANGUARD MEGA CAP 300 GROW.. 40.2300 40.7300 40.8200 40.5299 40.8100 1.44% 30,931 HOLD
MGM MGM MIRAGE INC 9.5100 9.7600 10.1500 9.7500 9.8400 3.47% 23,077,370 HOLD
MGU MACQUARIE GLOBAL INFRASTRU.. 16.1200 16.1800 16.3100 16.0800 16.2200 0.62% 71,604 SELL-IF
MGV VANGUARD MEGA CAP 300 VALU.. 34.4900 34.8500 34.9500 34.6740 34.8900 1.16% 26,707 WAIT
MHD MUNIHOLDINGS FUND INC 16.7200 16.7900 16.8300 16.7000 16.7300 0.06% 16,709 BUY-IF
MHF MUNICIPAL HIGH INCOME FUND.. 7.8900 7.9000 7.9000 7.8200 7.8300 -0.76% 22,240 WAIT
MHI PIONEER MUNICIPAL HIGH INC.. 15.2000 15.2000 15.2400 15.0500 15.0600 -0.92% 61,509 SELL-IF
MHK MOHAWK INDUSTRIES INC 48.0900 48.8900 49.7600 48.1600 48.8400 1.56% 409,438 SELL-IF
MHN MUNIHOLDINGS NY INSURED FU.. 15.2100 15.2400 15.2400 15.1100 15.2000 -0.07% 51,394 HOLD
MHO MI SCHOTTENSTEIN HOMES INC 10.3800 10.5900 10.7600 10.3800 10.7600 3.66% 141,345 HOLD
MHOpA M-I HOMES INC 17.0000 17.0000 17.0000 17.0000 17.0000 0.00% 16,300 WAIT
MHP MCGRAW-HILL COMPANIES INC 29.3500 29.5400 29.8500 29.3800 29.6800 1.12% 1,237,074 HOLD
MHS MEDCO HEALTH SOLUTIONS INC 44.5200 44.8000 45.3400 44.6100 45.0600 1.21% 4,167,126 BUY CONF
MHY MANAGED HIGH INCOME PORTFO.. 6.2800 6.3500 6.3600 6.3000 6.3400 0.96% 73,119 WAIT
MI MARSHALL & ILSLEY 6.9800 7.1300 7.1900 6.9200 7.0700 1.29% 6,572,554 WAIT
MIC MACQUARIE INFRASTRUCTURE CO 14.2800 14.3700 14.4900 14.1500 14.3400 0.42% 106,625 HOLD
MIG MEADOWBROOK INSURANCE GROU.. 8.5900 8.7000 8.8000 8.5800 8.7900 2.33% 340,192 BUY-IF
MIM MI DEVELOPMENTS INC CL A 11.1500 11.1500 11.2400 11.1200 11.1900 0.36% 68,992 HOLD
MIN MFS INTERMEDIATE INCOME TR.. 7.0100 7.0300 7.0400 6.9700 6.9700 -0.57% 225,882 WAIT
MIR MIRANT CP 10.3200 10.3700 10.5200 10.3400 10.4900 1.65% 1,379,664 HOLD
MIR_WSA MIRANT CP WTS A 0.0200 0.0150 0.0200 0.0150 0.0150 -25.00% 13,027 BUY-IF
MIR_WSB MIRANT CP WTS B 0.0200 0.0200 0.0200 0.0200 0.0200 0.00% - HOLD
MIY MUNIYIELD MICHIGAN INSURED.. 15.0400 15.0700 15.1000 14.8700 14.9300 -0.73% 37,608 BUY-IF
MJF MSDW STRUCT ASST SATURN CU.. 27.4500 27.3500 27.8700 27.3500 27.4100 -0.15% 2,720 HOLD
MJH MSDW SATURNS BK AMER DEB UTS 25.6501 25.6400 25.9700 25.5200 25.8200 0.66% 8,120 HOLD
MJI MUNIYIELD NEW JERSEY INSUR.. 15.3001 15.3100 15.4700 15.3000 15.4000 0.65% 13,333 WAIT
MJN MEAD JOHNSON NUTRITION CO 55.3700 55.7800 56.0000 54.4800 55.1400 -0.42% 1,216,353 HOLD
MJT MSDW SATURNS DPL CAP CALL .. 25.4800 25.5625 25.5700 25.5000 25.5599 0.31% 3,400 WAIT
MJV MSDW STRUCT ASSET BAK DPL .. 26.2000 26.3100 26.4600 26.3000 26.3001 0.38% 2,600 HOLD
MJY MSDW STRUCTURED ASSET SATU.. 25.6500 25.6800 25.7300 25.6500 25.6500 0.00% 7,900 HOLD
MKC McCORMICK & CO INC NV 40.5200 40.5900 40.6400 40.4100 40.5500 0.07% 667,966 HOLD
MKF MITTS LNKD S&P500 INCEX 10.9800 11.0700 11.0700 11.0700 11.0700 0.82% 9,680 WAIT
MKL MARKEL CORP 335.7600 337.5000 339.1600 333.8700 338.2000 0.73% 14,660 SELL-IF
MKS MSDW SATURNS AIG CAP UTS 17.7500 17.5001 18.6900 17.5000 18.6900 5.30% 6,147 HOLD
MKV MARKEL CP SR DBS 26.2773 26.3000 26.4000 26.1871 26.4000 0.47% 22,058 BUY-IF
MLG METLIFE INC 25.6789 25.7600 26.0000 25.6600 25.6600 -0.07% 17,512 SELL CONF
MLI MUELLER INDUSTRIES INC 25.0300 25.3500 25.9400 25.2100 25.6000 2.28% 143,632 SELL-IF
MLM MARTIN MARIETTA MATERIALS .. 77.1500 78.3400 79.7000 76.8400 77.2800 0.17% 411,696 HOLD
MLN MKT VT LEH BR AMT FREE LON.. 19.0700 19.0200 19.0300 18.9700 19.0300 -0.21% 10,090 HOLD
MLP MAUI LAND & PINEAPPLE CO 4.1600 4.1999 4.2300 4.0300 4.0700 -2.16% 6,114 WAIT
MLR MILLER INDUSTRIES INC 13.3300 13.4900 13.6800 13.0100 13.6200 2.18% 54,529 SELL-IF
MLV ML STRATEGIC RET NTS LNKD .. 8.9300 9.2800 9.2800 9.2700 9.2700 3.81% 5,125 HOLD
MMC MARSH & MC-LENNAN COS INC 24.3000 24.5300 24.6100 24.3600 24.5800 1.15% 2,611,905 SELL-IF
MMM 3M CO 81.8700 82.5800 83.7100 82.5600 83.4800 1.97% 2,864,989 WAIT
MMP MAGELLAN MIDSTREAM PARTNER.. 49.6800 50.3200 50.3300 49.8601 50.0000 0.64% 232,303 HOLD
MMR McMORON EXPLORATION CO 14.5600 14.6900 14.8800 14.5000 14.7100 1.03% 1,546,467 SELL-IF
MMRpM MCMORAN EXPLORATION CO PFD 104.5000 106.0000 106.0000 105.1400 105.1900 0.66% 8,200 HOLD
MMS MAXIMUS INC MCLEAN VIRGI.. 55.3200 55.8400 56.7100 55.6500 56.4600 2.06% 52,480 HOLD
MMT MFS MULTIMARKET INCOME TRUST 6.9300 6.9100 6.9400 6.8900 6.9400 0.14% 203,255 HOLD
MMU MANAGED MUNICIPALS PORTFOL.. 13.1700 13.1700 13.2300 13.0500 13.1200 -0.38% 77,326 WAIT
MNE MUNI NY INTERMEDIATE DURAT.. 14.0200 14.0700 14.0800 13.9700 13.9700 -0.36% 11,783 WAIT
MNI THE MCCLATCHY COMPANY CL A 3.0100 3.0700 3.2500 3.0100 3.1500 4.65% 668,733 HOLD
MNP MUNICIPAL PARTNERS FUND INC 14.9200 14.9900 14.9900 14.8500 14.8800 -0.27% 13,309 WAIT
MNR MONMOUTH REAL ESTATE INVES.. 7.3100 7.3500 7.4300 7.3300 7.4100 1.37% 68,744 SELL-IF
MNRpA MONMOUTH REAL ESTATE CUM R.. 24.5000 24.3000 24.3000 24.3000 24.3000 -0.82% 500 HOLD
MO PHILIP MORRIS COS INC 22.7900 22.9100 22.9800 22.7500 22.9100 0.53% 12,847,500 SELL-IF
MOD MODINE MANUFACTURING CO 10.9400 11.1900 11.3400 11.0100 11.2500 2.83% 279,011 SELL-IF
MOG_A MOOG INC. CL A 33.3700 33.6900 34.4200 33.6600 34.3800 3.03% 87,252 HOLD
MOG_B MOOG INC. CL B 33.0000 33.7900 33.7900 33.7900 33.7900 2.39% 100 WAIT
MOH MOLINA HEALTHCARE INC 26.6800 26.8500 27.2400 26.7600 27.1600 1.80% 140,077 WAIT
MON MONSANTO CO 54.3500 55.0200 55.8300 54.4500 55.7900 2.65% 4,630,474 HOLD
MOO MARKET VECTORS AGRIBUSINES.. 44.9300 45.3100 45.5800 45.1100 45.5000 1.27% 480,752 SELL-IF
MOS MOSIAC CO 58.3500 59.2500 59.3000 57.7200 58.1000 -0.43% 3,548,428 WAIT
MOT MOTOROLA INC 7.8600 7.9400 8.0100 7.8500 7.9400 1.02% 18,000,310 SELL-IF
MOV MOVADO GROUP INC 10.2400 10.3400 11.0000 10.3200 10.5600 3.13% 77,518 WAIT
MPA MUNIYIELD PENNSYLVANIA FUN.. 15.6400 15.6400 15.6700 15.6200 15.6500 0.06% 12,794 WAIT
MPE MITTS LNKD S&P500 INDEX 11.7700 11.7700 11.7700 11.7700 11.7700 0.00% - WAIT
MPG MAGUIRE PROPERTIES INC 2.4300 2.4800 2.5000 2.3800 2.4900 2.47% 854,940 SELL-IF
MPGpA MAGUIRE PROPERTIES CUM RED.. 11.0000 11.0200 11.1000 11.0000 11.0901 0.82% 15,300 WAIT
MPJ MISSISSIPPI POWER CO 25.6770 25.7400 25.8700 25.6200 25.6875 0.04% 6,317 BUY-IF
MPpD MISSISSIPPI POWER PFD 25.0500 25.0000 25.0400 24.9000 24.9000 -0.60% 13,100 BUY-IF
MPR MET-PRO CORP. 9.7600 9.8500 9.9200 9.6200 9.8400 0.82% 40,272 HOLD
MPV MASSMUTUAL PARTICIPATION I.. 12.9200 12.9400 13.0500 12.9400 13.0500 1.01% 4,632 HOLD
MPW MEDICAL PROPERTIES TR INC 10.3100 10.3700 10.4000 10.2500 10.3100 0.00% 629,534 SELL-IF
MPX MARINE PRODUCTS CP 5.6400 5.7200 5.8400 5.6400 5.8300 3.37% 15,094 SELL-IF
MQT MUNIYIELD QUALITY FUND II .. 13.4500 13.4500 13.4500 13.2700 13.2900 -1.19% 50,128 WAIT
MQY MUNIYIELD QUALITY FUND INC 15.5000 15.5100 15.5400 15.3400 15.3400 -1.03% 63,631 WAIT
MR MINDRAY MEDICAL INTL LTD ADS 28.4400 28.5100 28.9200 28.3400 28.6600 0.77% 1,891,557 HOLD
MRF MENTOR INCOME FUND INC 8.4500 8.4600 8.4600 8.3000 8.3699 -0.95% 17,136 SELL-IF
MRH MONTPELIER RE HOLDINGS LTD 16.0400 16.2200 16.2700 16.1450 16.2000 1.00% 647,028 SELL-IF
MRK MERCK & CO INC 35.3500 35.7300 35.8400 35.2800 35.5900 0.68% 11,254,460 BUY-IF
MRKpB MERC & CO PFD 248.6900 248.6900 248.6900 248.6900 248.6900 0.00% - WAIT
MRO USX-MARATHON GROUP INC CO.. 31.8700 32.0000 32.3000 31.9300 32.1600 0.91% 4,077,711 HOLD
MRT MORTONS RESTAURANT GROUP INC 4.4000 4.4797 4.6100 4.4350 4.6100 4.77% 18,340 WAIT
MRX MEDICIS PHARMACEUTICAL COR.. 29.4700 29.9300 30.0000 29.4700 29.8000 1.12% 1,133,773 HOLD
MS MORGAN STANLEY 25.6800 26.0400 26.8100 26.0000 26.6600 3.82% 12,873,090 HOLD
MSA MINE SAFETY APPLIANCES CO 23.5400 23.8200 24.0900 23.7500 23.9900 1.91% 79,753 HOLD
MSB MESABI TRUST CTF BEN INT 28.1600 29.2300 29.2300 28.2700 29.0600 3.20% 267,710 SELL-IF
MSCI MSCI INC 31.5400 32.0000 32.6500 31.9800 32.6500 3.52% 297,429 HOLD
MSD MORGAN STANLEY EMERGING MK.. 11.1400 11.1700 11.4500 11.1200 11.4500 2.78% 93,913 HOLD
MSF MORGAN STANLEY EMERGING MA.. 14.3200 14.2900 14.5700 14.2900 14.4300 0.77% 138,021 HOLD
MSJ MS CAP TR VI 24.8300 24.8200 24.8700 24.7500 24.7600 -0.28% 61,888 HOLD
MSK MS CAPITAL TR VIII GDT CAP.. 24.6300 24.6400 24.7200 24.5400 24.5400 -0.37% 239,953 SELL-IF
MSM MSC INDUSTRIAL DIRECT CO I.. 48.8000 49.4800 49.5999 48.6800 49.0300 0.47% 123,150 HOLD
MSO MARTHA STEWART LIVING OMNI.. 4.7000 4.7500 4.8320 4.6000 4.6900 -0.21% 193,831 SELL-IF
MSP MADISON STRATEGIC SECTOR P.. 11.9510 11.9900 12.0000 11.9600 12.0000 0.41% 88,344 WAIT
MSpA MS DEP FL-RATE NC PFD 19.8200 19.9400 20.5700 19.9300 20.5700 3.78% 49,661 BUY CONF
MSS ML STRATEGIC RTN NTS LNKD .. 6.5800 6.5800 6.5800 6.5800 6.5800 0.00% - WAIT
MSY MORGAN STANLEY HIGH YIELD .. 5.8800 5.9000 5.9400 5.8800 5.8800 0.00% 50,768 SELL-IF
MSZ MS CAP SECS 24.7300 24.8600 24.8600 24.6400 24.7500 0.08% 146,331 WAIT
MT MITTAL STEEL CO NV 31.1700 31.8600 32.0000 31.3300 31.5600 1.25% 3,672,377 HOLD
MTA HUNGARIAN TELECOMMUNICATIO.. 15.4100 15.3800 15.4700 15.1700 15.1900 -1.43% 31,800 SELL-IF
MTB M&T BANK CORPORATION 87.2800 88.3400 88.9400 87.6800 88.9300 1.89% 469,312 HOLD
MTBpA M&T CAPITAL TR IV PFD 27.7900 27.7900 28.1100 27.7600 28.1100 1.15% 22,180 HOLD
MTD METTLER TOLEDO INTERNATION.. 116.0000 117.1900 119.2200 117.0200 118.5100 2.16% 134,205 HOLD
MTE MAHANAGAR TELEPHONE NIGAM .. 2.7500 2.7700 2.7800 2.7100 2.7400 -0.36% 63,102 WAIT
MTG MGIC INVESTMENT CORP WISC.. 7.9800 8.4000 8.9500 8.3800 8.5700 7.39% 6,625,635 SELL-IF
MTH MERITAGE CORP SHS 18.9700 19.2900 19.6500 18.9100 19.4600 2.58% 265,664 SELL-IF
MTK MS TECHNOLOGY ETF 54.0500 54.6700 55.0000 54.4600 54.8600 1.50% 16,376 HOLD
MTL MECHEL STEEL GROUP OAO ADS 24.5000 24.8700 24.9500 24.1600 24.3900 -0.45% 1,814,100 HOLD
MTN VAIL RESORTS INC AVON CO.. 35.7500 36.3900 37.2100 36.0600 36.4100 1.85% 348,609 SELL-IF
MTP MLP & STRATEGIC EQTY FND INC 17.4900 17.4900 17.6200 17.3500 17.4200 -0.40% 35,886 HOLD
MTR MESA ROYALTY TRUST 43.4000 43.4300 43.5100 43.0200 43.5001 0.23% 2,830 HOLD
MTS MONTGOMERY STREET INCOME S.. 16.3200 16.3200 16.3700 16.2000 16.2600 -0.37% 18,801 SELL CONF
MTT WESTERN ASSET MUNI DEFINED 22.3900 22.4000 22.5400 22.2500 22.2500 -0.63% 24,697 WAIT
MTU MITSUBISHI UFJ FINANCIAL G.. 4.8000 4.8300 4.8400 4.7800 4.8000 0.00% 1,457,080 SELL-IF
MTW MANITOWOC CO INC 9.8300 10.1500 10.4500 9.9900 10.4000 5.80% 2,667,632 HOLD
MTX MINERALS TECHNOLOGIES INC 55.7700 56.7600 56.9900 55.7500 56.3900 1.11% 86,307 WAIT
MTY 3 PCT COUPON LNKD PRICE OF.. 10.7500 10.7500 10.7500 10.7500 10.7500 0.00% - HOLD
MTZ MASTEC INC 9.9700 10.0900 10.2000 10.0500 10.1000 1.30% 528,273 SELL-IF
MUA MUNIASSETS FUND INC 13.0900 13.1300 13.1800 13.0100 13.0200 -0.53% 25,709 WAIT
MUAA ISHARES 2012 S&P AMT-FREE .. 51.1199 50.9900 51.0900 50.9900 51.0300 -0.18% 1,980 BUY-IF
MUAB ISHARES 2013 S&P AMT-FREE .. 51.3700 51.3800 51.3800 51.3200 51.3800 0.02% 1,188 HOLD
MUAC ISHARES 2014 S&P AMT-FREE .. 51.9200 51.8600 51.8600 51.8400 51.8400 -0.15% 1,836 BUY-IF
MUAD ISHARES 2015 S&P AMT-FREE .. 52.9500 52.8700 52.8700 52.8350 52.8700 -0.15% 2,800 WAIT
MUAE ISHARES 2016 S&P AMT-FREE .. 52.5800 52.5500 52.5500 52.5200 52.5200 -0.11% 1,364 HOLD
MUAF ISHARES 2017 S&P AMT-FREE .. 53.9000 53.7300 53.7900 53.7280 53.7740 -0.23% 3,472 HOLD
MUB ISHARES S&P NATIONAL MUNI .. 106.8600 106.8200 106.8200 106.6000 106.6100 -0.23% 99,693 SELL-IF
MUC MUNIHOLDINGS CA INSURED FU.. 14.5600 14.5200 14.5800 14.5200 14.5400 -0.14% 58,745 HOLD
MUE MUNIHOLDINGS INSURED FUND II 14.5400 14.5500 14.5539 14.3500 14.4161 -0.85% 42,277 SELL CONF
MUH MUNIHOLDINGS NY FUND INC 15.7500 15.7700 15.9000 15.7600 15.8900 0.89% 61,931 HOLD
MUI MUNI INTERMEDIATE DURATION.. 15.2875 15.2900 15.3700 15.2600 15.2900 0.02% 103,064 SELL-IF
MUJ MUNIHOLDINGS NJ INSURED FU.. 15.6400 15.6600 15.6600 15.5150 15.6500 0.06% 30,265 SELL-IF
MUK 3 PCT COUPON LNKD SPX 9.9400 9.8000 9.8000 9.8000 9.8000 -1.41% 1,600 HOLD
MUR MURPHY OIL CORP 57.0800 57.3600 57.9500 57.0300 57.6500 1.00% 1,019,177 HOLD
MUS MULTIHOLDINGS INSURED FUND 14.5900 14.6000 14.6300 14.4500 14.4900 -0.69% 33,287 WAIT
MUSA METALS USA HOLDINGS INC 12.0800 12.2000 12.4000 12.1400 12.3200 1.99% 72,316 HOLD
MVC MEVC DRAPER FISHER JURVETSON 12.9900 13.0800 13.1300 12.9100 13.0000 0.08% 135,260 WAIT
MVO MV OIL TRUST UTS 27.8000 28.0900 28.0900 27.5400 27.9900 0.68% 101,038 WAIT
MVT MUNIVEST FUND II INC 15.6000 15.6300 15.6400 15.4800 15.5100 -0.58% 71,639 HOLD
MVV PROSHARES TRUST ULTRA MIDC.. 44.0400 45.1900 45.5799 44.6900 45.2800 2.82% 128,187 HOLD
MW MENS WAREHOUSE INC 20.2700 20.6400 21.5200 20.6400 21.3600 5.38% 1,190,883 WAIT
MWA MUELLER WATER PRODUCTS INC.. 2.6700 2.7500 2.9000 2.7000 2.7900 4.49% 1,658,311 SELL-IF
MWE MARKWEST ENERGY PARTNERS L.. 33.8200 34.2500 34.3700 33.8000 33.9200 0.30% 275,010 HOLD
MWG MORGAN STANLEY CAPITAL TR IV 24.3000 24.3100 24.3300 24.1900 24.2800 -0.08% 51,799 WAIT
MWJ MID CAP BULL 3X SHARES 30.5100 31.8900 32.0300 31.0000 31.6600 3.77% 139,711 HOLD
MWN MID CAP BEAR 3X SHARES 16.6500 15.9400 16.3500 15.8000 16.0100 -3.84% 168,390 HOLD
MWO MORGAN STANLEY CAPITAL TRU.. 23.8500 23.8500 23.9100 23.7500 23.8600 0.04% 30,223 SELL-IF
MWR MORGAN STANLEY CAP TR III 24.3300 24.3400 24.4000 24.2200 24.2500 -0.33% 115,352 SELL CONF
MWV MEADWESTVACO CP 23.1600 23.3900 23.6600 23.0700 23.3400 0.78% 1,178,066 WAIT
MWW MONSTER WORLDWIDE INC 11.5200 11.8500 12.4400 11.8200 12.3300 7.03% 4,432,975 SELL-IF
MXE MEXICO EQUITY AND INCOME F.. 9.1400 9.2300 9.3000 9.2200 9.2450 1.15% 14,412 BUY-IF
MXEp MEXICO EQUITY & INCOME FUN.. 9.2000 9.2000 9.2000 9.2000 9.2000 0.00% - WAIT
MXF MEXICO FUND INC 23.2500 23.5500 23.6600 23.3610 23.5100 1.12% 20,228 HOLD
MXI ISHARES S&P GLOB MATERIALS.. 59.4700 59.9800 60.1000 59.5719 60.0400 0.96% 145,943 SELL-IF
MXL MAXLINEAR INC 11.4500 11.7300 11.7300 11.1700 11.5000 0.44% 44,797 SELL-IF
MXT MAXCOM TELECOM INC 3.5500 3.6300 3.6300 3.5910 3.6300 2.25% 3,800 WAIT
MYC MUNIYIELD CALIFORNIA FUND .. 14.6700 14.6600 14.7500 14.6400 14.6500 -0.14% 38,860 SELL CONF
MYD MUNIYIELD FUND INC 15.0300 15.0400 15.0500 14.9328 15.0300 0.00% 64,984 HOLD
MYE MYERS INDUSTRIES INC 6.8400 6.9600 7.2000 6.8700 7.1900 5.12% 127,699 HOLD
MYF MUNIYIELD FLORIDA FUND INC 14.6450 14.6500 14.6500 14.5800 14.6300 -0.10% 34,951 BUY-IF
MYI MUNIYIELD INSURED FUND INC 14.4700 14.4700 14.5000 14.3600 14.3700 -0.69% 100,127 HOLD
MYJ MUNIYIELD NEW JERSEY FUND .. 15.6000 15.5600 15.6700 15.5600 15.6700 0.45% 22,776 BUY CONF
MYM MUNIYIELD MICHIGAN FUND INC 13.7980 13.8200 13.8400 13.7300 13.7300 -0.49% 7,454 BUY-IF
MYN MUNIYIELD NEW YORK INSURED.. 14.2900 14.2900 14.3332 14.2318 14.2900 0.00% 95,627 HOLD
MYY PROSHARES TRUST SHORT MIDC.. 40.4400 39.9100 40.1240 39.7400 39.8600 -1.43% 47,945 WAIT
MZF MBIA CAPITAL CLAYMORE MGD .. 15.1799 15.1400 15.2800 15.1400 15.1500 -0.20% 9,019 BUY-IF
MZZ PROSHARES TRUST ULTRASHORT.. 17.7500 17.2300 17.4800 17.1100 17.2700 -2.70% 266,407 WAIT
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com