To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
L LOEWS CORP 36.2500 36.5300 36.9300 36.3700 36.9000 1.79% 1,887,221 SELL-IF
LAB LABRANCHE & CO INC 3.9000 3.9400 3.9700 3.8950 3.9500 1.28% 247,864 BUY CONF
LAD LITHIA MOTORS INC CL A 8.1900 8.2800 8.4700 8.2000 8.4400 3.05% 156,370 BUY CONF
LAG SPDR LEHMAN AGGREGATE BOND.. 57.3700 57.3300 57.3300 57.1000 57.2700 -0.17% 62,892 BUY-IF
LATM MARKET VECTORS LATIN AMERI.. 27.1535 27.6500 27.6500 27.4200 27.4500 1.09% 11,601 SELL-IF
LAZ LAZARD LTD 32.0700 32.5800 33.3700 32.2200 33.3400 3.96% 913,961 HOLD
LBF SCUDDER GLOBAL HIGH INCOME.. 7.9200 7.9200 7.9700 7.8800 7.8900 -0.38% 20,679 WAIT
LCC US AIRWAYS GROUP INC 9.6500 9.9100 10.1700 9.7900 9.9700 3.32% 4,771,644 HOLD
LCM ADVENT CLAYMORE ENHANCED G.. 11.2400 11.2300 11.2800 11.0800 11.1100 -1.16% 95,249 SELL-IF
LDF LATIN AMERICAN DISCOVERY F.. 17.2700 17.4500 17.5600 17.3000 17.3600 0.52% 53,537 HOLD
LDK LDK SOLAR CO 7.6500 7.7900 8.1200 7.7100 7.8300 2.35% 5,107,276 HOLD
LDL LYDALL INC. 7.2400 7.3300 7.4600 7.2100 7.4500 2.90% 45,876 SELL-IF
LDR LANDAUER INC 58.2600 59.0900 59.1820 58.0800 58.9100 1.12% 18,559 WAIT
LEA LEAR CORP 77.3900 78.0900 78.1900 76.9600 77.2500 -0.18% 386,697 HOLD
LEE LEE ENTERPRISES INC. 2.2400 2.2600 2.3200 2.2500 2.2900 2.23% 127,889 BUY CONF
LEG LEGGETT & PLATT INC 20.5800 20.7700 21.0700 20.7000 21.0400 2.24% 1,308,636 HOLD
LEN LENNAR CORP 13.9800 14.2400 14.5300 13.9900 14.4500 3.36% 3,853,139 WAIT
LEN_B LENNAR CP CL B 11.0900 11.2900 11.4200 10.8000 11.4100 2.89% 34,557 WAIT
LEO DREYFUS STRATEGIC MUNICIPA.. 9.0800 9.0800 9.1000 9.0000 9.0100 -0.77% 87,624 WAIT
LF LEAPFROG ENTERPRISES INC 4.9800 5.0400 5.1099 4.9000 5.0800 2.01% 151,091 HOLD
LFC CHINA LIFE INSURANCE CO LT.. 58.9400 58.8800 59.1300 58.6400 59.1300 0.32% 611,784 HOLD
LFL LAN CHILE SA LAN CHILE C.. 28.3700 29.0500 29.2600 27.9900 28.1000 -0.95% 599,213 HOLD
LFT LONGTOP FINANCIAL TECHNOLO.. 36.0000 36.2500 36.5900 35.7900 36.4500 1.25% 263,000 SELL-IF
LG LACLEDE GAS CO 34.0500 34.4300 34.4400 34.0200 34.4000 1.03% 76,537 HOLD
LGF LIONS GATE ENTERTAINMENT 7.2200 7.2300 7.2500 7.1801 7.2300 0.14% 431,168 HOLD
LGI LAZARD GLOBAL TOTAL RETURN.. 14.1500 14.3500 14.3500 14.1100 14.2000 0.35% 18,542 HOLD
LH LABORATORY CORP OF AMERICA.. 74.5600 75.0000 75.2400 74.6900 75.0500 0.66% 1,135,972 SELL-IF
LHO LASALLE HOTEL PROPERTIES .. 21.7000 22.0900 22.9000 21.9700 22.7500 4.84% 982,384 WAIT
LHOpB LASALLE HOTEL PROP CUM RED.. 25.4300 25.4300 25.4300 25.4300 25.4300 0.00% - WAIT
LHOpD LASALLE HOTEL PROPERTIES C.. 23.9200 24.1000 24.2700 24.1000 24.2700 1.46% 1,541 BUY CONF
LHOpE LASALLE HOTEL PROPERTIES P.. 25.0000 25.0500 25.0500 25.0500 25.0500 0.20% 200 WAIT
LHOpG LASALLE HOTEL PPTYS CUM RE.. 23.8200 23.9600 23.9900 23.9000 23.9900 0.71% 2,235 HOLD
LII LENNOX INTL INC 43.1600 43.6900 44.2500 43.2200 43.6400 1.11% 305,969 SELL-IF
LIZ LIZ CLAIBORNE INC 4.7400 4.8600 4.9900 4.7701 4.8300 1.90% 1,015,409 WAIT
LL LUMBER LIQUIDATORS INC 22.3700 22.7000 23.3500 22.4100 23.2700 4.02% 297,319 SELL-IF
LLL L-3 COMMUNICATIONS HOLDING.. 69.9100 70.5400 70.6800 69.9400 70.6800 1.10% 575,389 HOLD
LLY ELI LILLY & CO 34.3100 34.3000 34.7100 34.2800 34.6600 1.02% 4,387,338 HOLD
LM LEGG MASON INC 27.0100 27.3500 27.9300 27.3500 27.9300 3.41% 1,641,058 HOLD
LMI LEGG MASON INC 28.2390 28.8000 28.8000 28.3700 28.7500 1.81% 17,700 HOLD
LMT LOCKHEED MARTIN CORP 70.3200 70.7800 70.9300 70.3800 70.7200 0.57% 2,015,218 SELL-IF
LNC LINCOLN NATIONAL CORP 25.0000 25.2600 26.1000 25.0400 26.0900 4.36% 6,511,098 HOLD
LNCpF LINCOLN NATL CAPITAL VI PFD 25.2700 25.2700 25.3500 25.1550 25.1550 -0.46% 5,479 SELL-IF
LNCpG LINCOLN NATIONAL CP PFD 24.6700 24.6900 25.0000 24.6900 25.0000 1.34% 22,707 HOLD
LNN LINDSAY MANUFACTURING CO .. 39.3800 39.7400 40.3000 39.3700 40.1300 1.90% 143,190 WAIT
LNT INTERSTATE ENERGY CORP 35.6300 35.9500 36.0100 35.5900 35.8400 0.59% 354,900 SELL-IF
LNY LANDRY S SEAFOOD RESTAURAN.. 24.3400 24.5000 24.5000 24.3500 24.4200 0.33% 14,800 WAIT
LO LORILLARD INC 79.9000 80.1100 80.7000 79.3600 80.7000 1.00% 2,609,667 SELL-IF
LOR LAZARD WORLD DIVIDENT & IN.. 11.5400 11.6000 11.7400 11.5300 11.6700 1.13% 142,437 BUY CONF
LOW LOWE S COMPANIES INC. 21.9400 22.3100 22.5000 21.7400 21.9600 0.09% 11,666,370 HOLD
LPL LG PHILIPS LCD CO LTD 15.2200 15.5100 15.9000 15.5100 15.8000 3.81% 1,576,324 HOLD
LPS LENDER PROCESSING SERVICES.. 31.2300 31.6500 31.8900 31.2400 31.4900 0.83% 706,763 HOLD
LPX LOUISIANA-PACIFIC CORP 7.4000 7.5100 7.6600 7.4000 7.5900 2.57% 1,767,056 HOLD
LQD ISHARES GS INVESTOP CORP B.. 111.5900 110.7200 111.1500 110.6700 110.7500 -0.75% 1,184,735 HOLD
LRN K12 INC 23.2000 23.4000 24.4800 23.1900 24.3600 5.00% 129,188 HOLD
LRY LIBERTY PROPERTY TRUST SH.. 31.5900 32.0100 32.2800 31.6900 32.1000 1.61% 928,342 HOLD
LSC ELEMENTS S&P CTI ETN 7.0100 7.0700 7.1800 7.0700 7.1200 1.57% 27,665 WAIT
LSE CAPITAL LEASE FUNDING INC 5.3000 5.3000 5.3300 5.2500 5.3300 0.57% 97,123 BUY-IF
LSEpA CAPITAL LEASE FUNDING PFD A 25.1400 24.8050 25.1400 24.8050 25.1400 0.00% 400 HOLD
LSI LSI LOGIC CORP 4.2400 4.3400 4.4000 4.2200 4.3200 1.89% 5,514,657 BUY-IF
LTC LTC PROPERTIES INC 25.0600 25.2600 25.3900 25.1100 25.3400 1.12% 114,777 SELL-IF
LTCpF LTC PROPERTIES INC SER F C.. 25.4999 25.4600 25.4600 25.4500 25.4500 -0.20% 300 BUY-IF
LTD LIMITED BRANDS INC 25.7500 25.9100 26.4700 25.7800 26.2100 1.79% 3,858,871 HOLD
LTL ULTRA TELECOMUNICATIONS PR.. 41.2200 41.6100 42.0290 41.3801 42.0290 1.96% 1,358 HOLD
LTM LIFE TIME FITNESS INC 37.3100 38.1400 38.4400 37.3100 37.6500 0.91% 161,274 HOLD
LUB LUBY S CAFETERIAS INC 5.1700 5.1700 5.2000 5.0500 5.1500 -0.39% 46,688 SELL-IF
LUK LEUCADIA NATIONAL CORP 22.6900 22.9600 23.1150 22.5400 23.1000 1.81% 1,320,334 SELL-IF
LUV SOUTHWEST AIRLINES CO. 11.5300 11.6600 11.7000 11.4800 11.5700 0.35% 3,893,135 SELL-IF
LUX LUXOTTICA GROUP SPA MILAN.. 23.8600 24.1100 24.2998 23.9900 24.2300 1.55% 132,602 HOLD
LVB STEINWAY MUSICAL INSTRUMEN.. 16.9000 17.0800 17.1500 16.4000 16.8200 -0.47% 24,822 HOLD
LVL CLAYMORE HIGH INCOME INDEX.. 13.7600 13.8400 13.8700 13.8400 13.8456 0.62% 5,844 WAIT
LVS LAS VEGAS SANDS CP 30.0700 30.6700 31.3400 30.4300 30.9900 3.06% 24,073,620 HOLD
LWC SPDR BARCLAYS CAP LONG TER.. 38.1680 37.8500 37.8500 37.5200 37.8299 -0.89% 30,061 SELL CONF
LXK LEXMARK INTL GROUP INC CL A 37.2200 37.7400 38.0000 37.2700 37.7700 1.48% 915,866 SELL-IF
LXP LEXINGTON CORPORATE PROPER.. 7.0700 7.1600 7.2400 7.1100 7.1800 1.56% 643,766 HOLD
LXPpB LEXINGTON CP CUM RED PFD B 24.0000 24.0000 24.0000 24.0000 24.0000 0.00% - BUY-IF
LXPpC LEXINGTON CORPORATE PROPER.. 39.0000 39.0000 39.0000 39.0000 39.0000 0.00% - BUY-IF
LXPpD LEXINGTON REALTY TRUST 23.4900 23.5000 23.7500 23.2720 23.5000 0.04% 3,210 SELL-IF
LXU LSB INDUSTRIES INC 16.9900 17.2900 17.4700 17.1400 17.3500 2.12% 69,099 SELL-IF
LYG LLOYDS TSG GROUP PLC 4.4600 4.4700 4.5600 4.4400 4.5300 1.57% 2,970,276 HOLD
LYV CCE SPINCO INC 9.6500 9.8300 9.9400 9.4900 9.8300 1.87% 1,241,861 SELL-IF
LZ LUBRIZOL CORP 98.8700 100.0900 102.2200 99.4700 101.1000 2.26% 714,737 HOLD
LZB LA-Z-BOY INCORPORATED 7.7200 7.9000 8.0100 7.5500 7.8100 1.17% 649,273 SELL-IF
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com