To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
JAG JAGUAR MINING INC 6.3400 6.4400 6.4400 6.1500 6.3000 -0.63% 771,725 HOLD
JAH JARDEN CP 29.3000 29.5300 29.6600 28.5000 29.1700 -0.44% 601,196 HOLD
JAS JO-ANN STORES INC 42.5300 42.9800 43.9400 42.3300 42.3400 -0.45% 418,458 SELL-IF
JBI LEHMAN ABS DUKE CAP CP 25.9800 26.2400 26.2400 26.2400 26.2400 1.00% 100 HOLD
JBJ LEHMAN ABS CP CP BKD HSBC 23.8500 23.8600 23.9000 23.6700 23.6700 -0.75% 2,900 SELL-IF
JBK LEHMAN ABS ADJ CORTS GOLDMAN 20.0000 20.0000 20.1600 19.8200 19.9200 -0.40% 7,175 SELL-IF
JBL JABIL CIRCUIT INC 11.4000 11.4900 11.8100 11.4700 11.7300 2.89% 3,895,548 WAIT
JBN SELECT ASSET INC 23.8200 24.0900 24.1000 23.5300 23.5300 -1.22% 3,100 WAIT
JBO LEHMAN ABS CORTS GOLDMAN 23.4300 23.4100 23.5401 23.3500 23.3501 -0.34% 5,420 BUY-IF
JBR SELECT ASSET CBCT JC PENNEY 23.5700 23.4500 23.6400 23.4000 23.4000 -0.72% 6,200 SELL CONF
JBT JOHN BEAN TECHNOLOGIES CP 15.7100 15.8900 16.1800 15.7900 16.1200 2.61% 94,246 HOLD
JCE NUVEEN CORE EQUITY ALPHA F.. 11.9800 12.0000 12.1610 11.9900 12.0700 0.75% 96,795 HOLD
JCG J CREW GROUP INC 33.2400 33.9700 34.5800 33.4800 33.8000 1.68% 2,986,422 SELL-IF
JCI JOHNSON CONTROLS INC 28.3000 28.7000 29.2100 28.6700 29.1700 3.07% 4,199,793 SELL-IF
JCP JC PENNEY CO INC 21.4100 21.5900 21.9600 21.4700 21.5900 0.84% 5,536,815 SELL-IF
JDD NUVEEN DIVERSIFIED DVD & I.. 10.8600 10.9400 10.9600 10.8700 10.9200 0.55% 55,476 HOLD
JEC JACOBS ENGINEERING GROUP INC 36.8100 37.1400 37.4900 36.6300 37.1200 0.84% 746,764 SELL-IF
JEF JEFFERIES GROUP INC 23.0900 23.3500 24.0200 23.3100 24.0000 3.94% 766,218 BUY CONF
JEQ JAPAN EQUITY FUND INC 5.2500 5.2500 5.3101 5.2300 5.2600 0.19% 158,783 WAIT
JFC JARDINE FLEMING CHINA REGI.. 13.4100 13.5300 13.5499 13.4300 13.4900 0.60% 7,429 WAIT
JFR NUVEEN FLOATING RATE INCOM.. 11.0200 11.0500 11.0700 10.9600 11.0200 0.00% 74,376 HOLD
JGG NUVEEN GLOBAL GOVT ENHANCE.. 17.2300 17.3300 17.3900 17.1100 17.1100 -0.70% 31,135 SELL CONF
JGT NUVEEN MULTI-CURRENCY SHT-.. 14.3500 14.3500 14.5400 14.3100 14.5400 1.32% 131,102 HOLD
JGV NUVEEN GLOBAL VALUE OPPS F.. 18.3500 18.3500 18.4900 18.3240 18.4000 0.27% 65,275 SELL-IF
JHI JOHN HANCOCK INVESTORS TRU.. 21.6700 21.6700 22.5000 21.6700 21.7500 0.37% 18,235 HOLD
JHP NUVEEN QUALITY PR INCOME F.. 8.0200 8.0300 8.0400 7.9700 7.9900 -0.37% 63,634 HOLD
JHS JOHN HANCOCK INCOME SECURI.. 15.2000 15.2000 15.2000 14.9600 15.1600 -0.26% 13,848 SELL CONF
JHX JAMES HARDIE INDS NV 24.3400 24.6200 24.6400 24.6100 24.6100 1.11% 800 HOLD
JJA IPATH DJ-AIG AGRICULTURE T.. 46.7092 47.0000 47.9800 46.8700 47.9750 2.71% 17,580 BUY-IF
JJC IPATH DJ-AIG COPPER TOT RT.. 46.4600 46.8700 47.0500 46.4500 46.5700 0.24% 79,627 SELL-IF
JJE IPATH DJ-AIG ENERGY TOT RT.. 20.7000 20.8800 20.8800 20.8800 20.8800 0.87% 273 WAIT
JJG IPATH DJ-AIG GRAINS TOT RT.. 41.3100 41.6300 42.8300 41.4400 42.7300 3.44% 139,726 BUY-IF
JJM IPATH DJ-AIG INDUST METALS.. 39.2670 39.3000 39.7200 39.2320 39.4700 0.52% 31,927 SELL-IF
JJN IPATH DJ-AIG INDUST METALS.. 32.0120 32.3600 32.5840 31.9000 32.0290 0.05% 3,416 HOLD
JKD ISHARES MORNINGSTAR LARGE .. 62.3100 62.9000 63.2500 62.7601 63.2500 1.51% 15,360 HOLD
JKE ISHARES MORNINGSTAR LRG GR.. 54.5200 55.1100 55.3300 54.9100 55.3200 1.47% 13,897 HOLD
JKF ISHARES MORNINGSTAR VAL IN.. 53.1700 53.7000 53.7400 53.3880 53.7400 1.07% 25,279 SELL-IF
JKG ISHARES MORNINGSTAR MID CO.. 71.3800 72.4100 72.4510 71.7900 72.2699 1.25% 5,626 HOLD
JKH ISHARES MORNINGSTAR MID GR.. 78.9700 80.0500 80.3000 79.5000 79.9400 1.23% 11,964 SELL-IF
JKI ISHARES MORNINGSTAR MID VA.. 66.5960 67.4800 67.7600 67.1780 67.6500 1.58% 4,616 WAIT
JKJ ISHARES MORNINGSTAR SMALL .. 72.3400 73.3800 73.6500 72.9600 73.6500 1.81% 8,407 HOLD
JKK ISHARES MORNINGSTAR SMALL .. 66.9420 67.8000 68.1700 67.3000 68.0000 1.58% 11,986 SELL-IF
JKL ISHARES MORNINGSTAR SMALL .. 69.7324 70.9800 71.0800 70.2600 70.9400 1.73% 17,869 SELL-IF
JKS JINKOSOLAR HOLDING CO LTD 27.0000 27.8800 28.3800 26.7500 27.3800 1.41% 761,248 WAIT
JLA NUVEEN EQUITY PREMIUM ADVA.. 13.4000 13.4200 13.4600 13.2800 13.3700 -0.22% 126,983 SELL-IF
JLL JONES LANG LaSALLE INC 79.6700 80.0000 81.6900 79.8300 81.0500 1.73% 368,859 HOLD
JLS NUVEEN MORTGAGE OPPORTUNIT.. 24.6000 24.6500 24.7600 24.5500 24.6000 0.00% 24,492 HOLD
JMP JMP GROUP LTD 6.1200 6.2100 6.3300 6.1200 6.3100 3.10% 55,110 SELL-IF
JMT NUVEEN MORTGAGE OPPTY FND 24.1200 23.9000 24.0600 23.8900 24.0000 -0.50% 11,460 WAIT
JNJ JOHNSON & JOHNSON 58.6100 58.8500 59.0000 58.5000 58.9300 0.55% 7,286,902 HOLD
JNK SPDR LEHMAN HI YIELD BOND .. 39.0200 39.1900 39.1900 38.9700 39.0000 -0.05% 2,678,785 SELL-IF
JNPR JUNIPER NETWORKS 28.2800 28.5700 29.2100 28.5700 28.9900 2.51% 6,572,197 HOLD
JNS JANUS CAPITAL GROUP INC 9.4900 9.6500 10.1300 9.6300 10.1200 6.64% 4,933,801 HOLD
JNY JONES APPAREL GROUP LTD 16.9700 17.2600 17.6300 16.9300 17.4700 2.95% 1,183,072 SELL-IF
JOE THE ST. JOE COMPANY 25.6000 25.8900 26.1699 25.6100 26.0700 1.84% 679,250 SELL-IF
JOF JAPAN OTC EQUITY FUND INC 7.8200 7.8600 7.9000 7.8000 7.8800 0.77% 47,265 WAIT
JPC NUVEEN PREFERRED CV INCOME.. 8.1400 8.1500 8.2200 8.1200 8.2200 0.98% 236,041 HOLD
JPG NUVEEN EQUITY PREMIUM & GR.. 13.2500 13.3800 13.3800 13.2500 13.3400 0.68% 27,591 WAIT
JPM JP MORGAN & CO INC 38.1600 38.4700 39.1700 38.4700 39.1700 2.65% 33,725,880 HOLD
JPMpB JP MORGAN CHASE PFD 26.6000 26.5600 26.6000 26.5500 26.6000 0.00% 168,060 HOLD
JPMpI JP MORGAN CHASE & CO PFD 27.9500 27.9300 28.0300 27.7800 27.8301 -0.43% 126,875 WAIT
JPMpJ JP MORGAN CHASE CAPITAL PF.. 25.8900 25.8400 25.9700 25.8400 25.9700 0.31% 36,895 HOLD
JPMpK JP MORGAN CAP XI PFD 25.0000 25.1000 25.1600 24.9800 25.1600 0.64% 57,137 SELL-IF
JPMpP JPMORGAN CHASE CAP XVI PFD 25.0000 25.1200 25.1200 25.0000 25.1000 0.40% 32,730 BUY-IF
JPMpS JPMORGAN CHASE CAPITAL XIX 25.5100 25.4200 25.5300 25.4200 25.5000 -0.04% 21,780 HOLD
JPMpW JPM CAP XXIV GTD CAP SECUR.. 26.1200 26.0900 26.1501 26.0600 26.0600 -0.23% 19,500 BUY-IF
JPMpX JP MORGAN CHASE CAP XII PFD 25.2300 25.3300 25.3400 25.2400 25.3000 0.28% 14,052 SELL-IF
JPMpY JPMORGAN CHASE CAPITAL PFD 25.2500 25.1600 25.3400 25.1600 25.2900 0.16% 30,943 HOLD
JPMpZ JP MORGAN & CO PFD 26.9600 26.9400 27.0500 26.8300 26.9100 -0.19% 202,901 BUY-IF
JPP SPDR RUSSELL/NOMURA PRIME .. 36.7700 36.6700 36.6700 36.6700 36.6700 -0.27% - WAIT
JPS NUVEEN QUALITY PR INCOME F.. 8.2800 8.3000 8.3100 8.1800 8.1800 -1.21% 356,613 HOLD
JPX PROSHARES U-SHORTMSCI PACI.. 15.3300 15.0300 15.2300 14.7100 15.1800 -0.98% 5,160 WAIT
JPZ NUVEEN EQUITY PREMIUM INCO.. 13.1200 13.1800 13.1800 12.9800 13.0330 -0.66% 73,934 SELL-IF
JQC NUVEEN PREFERRED & CV INCO.. 8.6100 8.6300 8.6800 8.6000 8.6800 0.81% 289,464 HOLD
JRN JOURNAL CO 4.0900 4.1900 4.2200 4.0200 4.1600 1.71% 110,578 SELL-IF
JRO NUVEEN FLOATING RATE INCOM.. 11.3000 11.3500 11.3500 11.1600 11.2500 -0.44% 62,802 HOLD
JSM SLM CP SR NTS 18.6000 18.5999 18.6000 18.4200 18.6000 0.00% 66,210 SELL-IF
JSN NUVEEN EQUITY PREMIUM OPPO.. 13.1700 13.1400 13.2130 13.0654 13.1300 -0.30% 166,212 SELL-IF
JTA NUVEEN TAX-ADVANTAGED TOTA.. 10.9300 10.9800 11.0900 10.9300 11.0900 1.46% 31,393 SELL-IF
JTD NUVEEN TAX-ADV DIVIDEND FND 11.8900 12.0900 12.0900 11.9500 12.0400 1.26% 14,172 WAIT
JTP NUVEEN QUALITY PR INCOME F.. 7.8200 7.7900 7.8000 7.6900 7.6900 -1.66% 244,873 SELL CONF
JTX JACKSON HEWITT TAX SERVICE.. 0.9200 0.9150 0.9500 0.8700 0.9200 0.00% 644,523 SELL-IF
JW_A JOHN WILEY & SONS INC CL A 38.4600 38.5500 38.9500 38.3600 38.8900 1.12% 78,720 WAIT
JW_B JOHN WILEY & SONS INC CL B 38.4500 38.6400 38.8400 38.3900 38.8400 1.01% 2,200 HOLD
JWF WELLS FARGO CAPITAL IX TOPRS 24.4500 24.5000 24.6000 24.4400 24.5000 0.20% 54,619 SELL-IF
JWN NORDSTROM INC 32.7600 33.2400 33.9800 32.9200 33.4700 2.17% 4,584,037 HOLD
JXI ISHARES S&P GLOB UTILITIES.. 44.5200 44.7100 44.8800 44.5200 44.8500 0.74% 29,827 WAIT
JYN IPATH JPY-USD ETN 70.4299 70.4299 70.4299 70.4299 70.4299 0.00% - HOLD
JZC LEHMAN ABS CORTS GOLDMAN 22.7500 22.7400 22.7400 22.6203 22.6203 -0.57% 1,500 BUY-IF
JZH LEHMAN ABS CORT PRUDENTIAL 24.0000 23.9100 23.9100 23.8500 23.8500 -0.62% 600 BUY-IF
JZJ LEHMAN ABS CORTS AT&T 25.3500 25.3600 25.4900 25.3500 25.4500 0.39% 9,425 SELL-IF
JZK LEHMAN CORT SPRINT CAP 23.1200 23.3000 23.3000 23.2500 23.2500 0.56% 800 HOLD
JZL LEHMAN CORT BOEING 25.3500 25.3200 25.4700 25.2700 25.2800 -0.28% 4,795 BUY-IF
JZS LEHMAN 5.8 GOLDMAN SACHS 23.0100 23.0100 23.0100 23.0100 23.0100 0.00% - WAIT
JZT LEHMAN ABS CP LNKD KRAFT CP 24.9900 24.9800 25.0000 24.9500 24.9999 0.04% 17,100 HOLD
JZV LEHAM ABS CNA FINANCIAL DE.. 24.8000 24.7900 24.9000 24.7000 24.8900 0.36% 3,115 HOLD
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com