 |
 |
 |
|
 |
 |
Search Ticker |
Not Updated since
9/3/2010
|
|
9/6/2010
|
|
| |
| |
Ticker
|
Description
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sign
|
| |
H
|
HYATT HOTELS CP
|
39.4400
|
39.8300
|
39.8300
|
38.7600
|
39.2400
|
-0.51%
|
153,101
|
HOLD
|
| |
HAE
|
HAEMONETICS CORP
|
54.5600
|
54.8400
|
55.4500
|
54.6400
|
55.3300
|
1.41%
|
121,540
|
HOLD
|
| |
HAL
|
HALLIBURTON CO
|
30.1300
|
30.1500
|
30.7200
|
30.1200
|
30.4300
|
1.00%
|
7,276,639
|
HOLD
|
| |
HAO
|
CLAYMORE/ALPHASHARES CHINA..
|
27.3000
|
27.5700
|
27.7600
|
27.4900
|
27.6200
|
1.17%
|
187,343
|
HOLD
|
| |
HAP
|
MARKET VECTORS -RVE HARD A..
|
32.3400
|
32.6600
|
32.6600
|
32.4100
|
32.5600
|
0.68%
|
4,805
|
SELL-IF
|
| |
HAR
|
HARMAN INTERNATIONAL INDUS..
|
34.0600
|
34.6900
|
35.6200
|
34.4800
|
35.1000
|
3.05%
|
585,877
|
SELL-IF
|
| |
HAS
|
HASBRO INC
|
43.0200
|
43.5100
|
43.7000
|
42.9130
|
43.4900
|
1.09%
|
1,135,366
|
SELL-IF
|
| |
HAV
|
HELIOS ADVANTAGE INCOME FU..
|
7.0499
|
7.0600
|
7.0700
|
7.0500
|
7.0600
|
0.14%
|
16,639
|
SELL-IF
|
| |
HBApD
|
REPUBLIC NEW YORK CP PFD D
|
24.1800
|
24.2118
|
24.2400
|
24.1400
|
24.2400
|
0.25%
|
7,945
|
HOLD
|
| |
HBApF
|
HSBC USA IN N CUM PFD
|
22.3000
|
22.4000
|
22.5400
|
22.4000
|
22.5400
|
1.08%
|
3,900
|
HOLD
|
| |
HBApG
|
HSBC USA INC DEP SHS
|
21.9700
|
22.0700
|
22.1700
|
21.9500
|
22.0200
|
0.23%
|
62,805
|
HOLD
|
| |
HBApH
|
HSBC USA INC NCUM PFD H
|
25.5400
|
25.6900
|
25.6900
|
25.3100
|
25.3100
|
-0.90%
|
5,241
|
WAIT
|
| |
HBApZ
|
REPUBLIC NEW YORK CP PFD
|
46.6000
|
47.0700
|
47.7350
|
47.0700
|
47.3500
|
1.61%
|
1,380
|
BUY-IF
|
| |
HBC
|
HSBC HOLDINGS PLC
|
50.3600
|
50.7800
|
50.9900
|
50.3500
|
50.6800
|
0.64%
|
1,696,908
|
HOLD
|
| |
HBCp
|
HARRIS PREFERRED CAPITAL C..
|
25.4700
|
25.4800
|
25.4800
|
25.3200
|
25.3800
|
-0.35%
|
8,841
|
SELL-IF
|
| |
HBCpA
|
HSBC HOLD PLC ADS NCUM PFD
|
24.2000
|
24.2000
|
24.3000
|
24.1100
|
24.3000
|
0.41%
|
114,443
|
SELL-IF
|
| |
HBI
|
HANESBRANDS INC
|
25.7900
|
26.0600
|
26.1300
|
25.7000
|
25.9800
|
0.74%
|
492,654
|
SELL-IF
|
| |
HCC
|
HCC INSURANCE HOLDINGS INC
|
25.8200
|
26.0300
|
26.0400
|
25.8100
|
26.0200
|
0.77%
|
337,947
|
SELL-IF
|
| |
HCF
|
HIGHLAND CREDIT STRATEGIES..
|
7.2400
|
7.2200
|
7.2400
|
7.1100
|
7.1700
|
-0.97%
|
102,656
|
SELL-IF
|
| |
HCH
|
MERRILL LYNCH CANADA HOLDR..
|
110.6700
|
113.2400
|
113.2400
|
113.2400
|
113.2400
|
2.32%
|
100
|
HOLD
|
| |
HCN
|
HEALTH CARE REIT INC SHS
|
47.3100
|
47.6400
|
47.9800
|
47.3100
|
47.7500
|
0.93%
|
1,551,539
|
HOLD
|
| |
HCNpD
|
HEALTH CARE REIT INC CUM P..
|
25.8500
|
25.9900
|
25.9900
|
25.7500
|
25.9300
|
0.31%
|
1,350
|
HOLD
|
| |
HCNpF
|
HEALTH CARE REIT INC PFD F
|
25.3900
|
25.4200
|
25.5200
|
25.4100
|
25.4800
|
0.35%
|
4,800
|
BUY CONF
|
| |
HCNpG
|
HEALTH CARE REIT INC PFD
|
33.0200
|
33.0200
|
33.0200
|
33.0200
|
33.0200
|
0.00%
|
-
|
HOLD
|
| |
HCP
|
HEALTH CARE PROPERTY INVES..
|
36.7400
|
37.0800
|
37.3500
|
36.6700
|
37.3000
|
1.52%
|
2,601,940
|
HOLD
|
| |
HCPpE
|
HEALTH CARE PROPERTY CUM R..
|
25.2500
|
25.1685
|
25.1700
|
25.1500
|
25.1700
|
-0.32%
|
1,550
|
HOLD
|
| |
HCPpF
|
HEALTH CARE PROP CUM RED PFD
|
24.8200
|
24.7400
|
24.8500
|
24.7000
|
24.7800
|
-0.16%
|
13,400
|
HOLD
|
| |
HCS
|
HSBC HOLDINGS PLC
|
27.1400
|
27.1100
|
27.3338
|
27.0500
|
27.3300
|
0.70%
|
83,634
|
HOLD
|
| |
HD
|
HOME DEPOT INC
|
29.4100
|
29.9100
|
30.3200
|
29.5200
|
29.8500
|
1.50%
|
12,601,570
|
HOLD
|
| |
HDB
|
HDFC BANK LTD ADS
|
167.3600
|
169.3900
|
169.7000
|
166.5100
|
169.5800
|
1.33%
|
222,352
|
SELL-IF
|
| |
HE
|
HAWAIIAN ELECTRIC INDUSTRI..
|
24.3300
|
24.4300
|
24.5000
|
24.0200
|
24.1700
|
-0.66%
|
422,133
|
HOLD
|
| |
HEDJ
|
WISDOMTREE INTL HEDGED EQU..
|
44.8500
|
45.1300
|
45.1700
|
45.1300
|
45.1700
|
0.71%
|
1,250
|
SELL-IF
|
| |
HEI
|
HEICO COR
|
42.6600
|
43.1200
|
43.5300
|
42.3700
|
42.7400
|
0.19%
|
98,535
|
SELL-IF
|
| |
HEI_A
|
HEICO CP CL A
|
31.4200
|
31.8200
|
32.0000
|
31.3000
|
31.7200
|
0.95%
|
15,116
|
SELL-IF
|
| |
HEK
|
HECKMANN CP
|
4.1700
|
4.2300
|
4.2760
|
4.1600
|
4.2000
|
0.72%
|
427,712
|
HOLD
|
| |
HEK_WS
|
HECKMANN CORP WTS
|
0.2700
|
0.2700
|
0.2800
|
0.2700
|
0.2799
|
3.67%
|
10,100
|
SELL-IF
|
| |
HEP
|
HOLLY ENERGY PARTNERS LP UTS
|
50.6600
|
50.8900
|
51.4100
|
50.0000
|
50.6200
|
-0.08%
|
25,479
|
SELL CONF
|
| |
HEpU
|
HECO CAPITAL TRUST III QUIPS
|
25.3700
|
25.9100
|
26.0000
|
25.9100
|
26.0000
|
2.48%
|
400
|
WAIT
|
| |
HES
|
HESS CORP
|
54.8900
|
55.1400
|
55.4400
|
54.4900
|
55.2900
|
0.73%
|
2,411,350
|
HOLD
|
| |
HEW
|
HEWITT ASSOCIATES INC CL A
|
49.3300
|
49.5000
|
49.7000
|
49.3500
|
49.6600
|
0.67%
|
2,509,167
|
SELL-IF
|
| |
HF
|
HFF INC
|
8.0300
|
8.1100
|
8.2200
|
8.0200
|
8.2100
|
2.24%
|
47,066
|
SELL-IF
|
| |
HFCpB
|
HSBC FINANCE CP PFD B
|
24.3100
|
24.2800
|
24.3500
|
24.2700
|
24.3100
|
0.00%
|
21,829
|
HOLD
|
| |
HGG
|
HHGREGG INC
|
20.1600
|
20.5000
|
21.0700
|
20.2400
|
21.0500
|
4.41%
|
470,855
|
HOLD
|
| |
HGI
|
CLAYMORE-ZACKS INTL YIELD ..
|
17.3000
|
17.5800
|
17.5800
|
17.4800
|
17.4800
|
1.04%
|
3,298
|
HOLD
|
| |
HGR
|
HANGER ORTHOPEDIC GROUP IN
|
13.5200
|
13.6400
|
13.7000
|
13.4700
|
13.5500
|
0.22%
|
299,139
|
WAIT
|
| |
HGT
|
HUGOTON ROYALTY TRUST TR UTS
|
18.3400
|
18.4500
|
18.6900
|
18.2100
|
18.6500
|
1.69%
|
159,989
|
BUY CONF
|
| |
HHH
|
INTERNET HOLDERS TR
|
58.7100
|
59.4000
|
59.8191
|
59.2800
|
59.6700
|
1.64%
|
7,400
|
SELL-IF
|
| |
HHS
|
HARTE-HANKS INC
|
10.4500
|
10.5700
|
10.6201
|
10.3500
|
10.4300
|
-0.19%
|
492,746
|
WAIT
|
| |
HHY
|
HELIOS HIGH YIELD FUND
|
8.9500
|
8.9500
|
8.9600
|
8.9398
|
8.9600
|
0.11%
|
17,157
|
WAIT
|
| |
HI
|
HILLENBRAND INC
|
20.2400
|
20.3000
|
20.6392
|
20.3000
|
20.5700
|
1.63%
|
230,128
|
SELL-IF
|
| |
HIF
|
SALOMON BROTHERS HIGH INCO..
|
9.7000
|
9.7700
|
9.8400
|
9.6500
|
9.7700
|
0.72%
|
29,816
|
HOLD
|
| |
HIG
|
THE HARTFORD FINANCIAL SER..
|
21.7700
|
22.0800
|
22.5200
|
21.9100
|
22.5100
|
3.40%
|
6,303,093
|
SELL-IF
|
| |
HIGpA
|
HARTFORD FINANCIAL SERVICE..
|
23.2800
|
23.5000
|
23.7200
|
23.3900
|
23.7200
|
1.89%
|
107,560
|
HOLD
|
| |
HIH
|
HELIOS HIGH INCOME FUND INC
|
7.1699
|
7.1800
|
7.2443
|
7.1800
|
7.2300
|
0.84%
|
8,592
|
HOLD
|
| |
HIL
|
HILL INTL INC
|
4.1200
|
4.1500
|
4.2500
|
4.1500
|
4.2500
|
3.16%
|
72,260
|
HOLD
|
| |
HIO
|
HIGH INCOME OPPORTUNITY FU..
|
6.1500
|
6.1500
|
6.2000
|
6.1300
|
6.2000
|
0.81%
|
134,990
|
HOLD
|
| |
HIS
|
CIGNA HIGH INCOME SHARES ..
|
2.1000
|
2.0900
|
2.1100
|
2.0900
|
2.1100
|
0.48%
|
127,203
|
HOLD
|
| |
HIT
|
HITACHI LTD ADR 10 COM
|
42.1600
|
41.9400
|
42.0800
|
41.8200
|
42.0100
|
-0.36%
|
18,508
|
HOLD
|
| |
HIW
|
HIGHWOOD PROPERTIES INC
|
32.5400
|
32.9700
|
33.1600
|
32.6400
|
32.7000
|
0.49%
|
1,135,543
|
HOLD
|
| |
HIWpB
|
HIGHWOOD PROPERTIES INC S..
|
25.4500
|
25.4500
|
25.4501
|
25.4500
|
25.4500
|
0.00%
|
1,000
|
BUY-IF
|
| |
HIX
|
SALOMON BROS HI INCOME FUN..
|
9.3900
|
9.4100
|
9.5100
|
9.4000
|
9.4800
|
0.96%
|
242,964
|
HOLD
|
| |
HJA
|
MS STRUCT SATURNS HERTZ DEB
|
24.8200
|
24.8200
|
24.8200
|
24.8200
|
24.8200
|
0.00%
|
-
|
HOLD
|
| |
HJE
|
MS SATURNS VERIZON UTS
|
25.4200
|
25.4200
|
25.4200
|
25.4200
|
25.4200
|
0.00%
|
-
|
HOLD
|
| |
HJG
|
MS SATURNS GOLDMAN DEB
|
23.3000
|
23.2700
|
23.4300
|
23.0500
|
23.1000
|
-0.86%
|
7,500
|
BUY-IF
|
| |
HJJ
|
MS STRUC ASSET SATURNS GOL..
|
23.0900
|
23.0400
|
23.3000
|
22.9500
|
23.2800
|
0.82%
|
5,650
|
BUY CONF
|
| |
HJL
|
MS SATURNS GOLDMAN UTS
|
23.3400
|
23.3500
|
23.4700
|
23.3100
|
23.4700
|
0.56%
|
8,115
|
HOLD
|
| |
HJN
|
MS SATURNS GOLDMAN
|
23.7700
|
23.9200
|
24.0996
|
23.8200
|
24.0800
|
1.30%
|
7,434
|
SELL-IF
|
| |
HJO
|
MS SATURNS AON CAP
|
24.3200
|
24.2500
|
24.4500
|
24.2400
|
24.4500
|
0.53%
|
2,000
|
HOLD
|
| |
HJR
|
MS SATURNS BRANDS DEB UTS
|
24.2500
|
24.3200
|
24.4700
|
24.2500
|
24.2500
|
0.00%
|
2,000
|
BUY-IF
|
| |
HJT
|
MS SATURNS CUMMINS ENGINE ..
|
25.5300
|
25.5200
|
25.5500
|
25.3700
|
25.3900
|
-0.55%
|
2,684
|
SELL-IF
|
| |
HJV
|
MS SATURNS LNKD JC PENNEY CO
|
23.7200
|
23.6000
|
23.7200
|
23.2340
|
23.4100
|
-1.31%
|
18,750
|
SELL CONF
|
| |
HK
|
PETROHAWK ENERGY CP
|
15.7800
|
16.0000
|
16.0625
|
15.7800
|
16.0100
|
1.46%
|
3,773,177
|
HOLD
|
| |
HL
|
HECLA MINING CO
|
5.7900
|
5.7200
|
5.8500
|
5.6500
|
5.8500
|
1.04%
|
7,104,404
|
HOLD
|
| |
HLF
|
HERBALIFE LTD
|
56.1900
|
56.6000
|
57.0275
|
56.3000
|
56.4500
|
0.46%
|
715,610
|
WAIT
|
| |
HLpB
|
HECLA MINING CO PFD SER B..
|
54.9000
|
55.0000
|
55.0000
|
54.9500
|
54.9500
|
0.09%
|
4,300
|
HOLD
|
| |
HLpC
|
HECIA MINING CO PFD CONV
|
60.7600
|
60.0000
|
61.9500
|
59.8000
|
61.9500
|
1.96%
|
5,050
|
HOLD
|
| |
HLS
|
HEALTHSOUTH CP
|
17.1800
|
17.3200
|
17.7200
|
17.3200
|
17.5300
|
2.04%
|
535,720
|
WAIT
|
| |
HLX
|
HELIX ENERGY SOLUTIONS GRO..
|
10.0100
|
10.2200
|
10.3700
|
10.0901
|
10.2200
|
2.10%
|
1,091,188
|
WAIT
|
| |
HMA
|
HEALTH MANAGEMENT ASSOCIAT..
|
6.8100
|
6.9500
|
7.2800
|
6.7200
|
6.8900
|
1.17%
|
5,164,504
|
SELL-IF
|
| |
HMC
|
HONDA MOTOR CO LTD AMERN ..
|
34.0000
|
34.0100
|
34.1500
|
33.7500
|
33.8900
|
-0.32%
|
402,437
|
SELL-IF
|
| |
HME
|
HOME PROPERTIES OF NEW YOR..
|
52.6000
|
53.0000
|
53.1400
|
52.4700
|
52.7900
|
0.36%
|
477,383
|
HOLD
|
| |
HMH
|
HELIOS MULTI SECTOR HIGH I..
|
4.9900
|
4.9905
|
5.0200
|
4.9410
|
5.0200
|
0.60%
|
7,720
|
HOLD
|
| |
HMN
|
HORACE MANN EDUCATORS CORP
|
17.0300
|
17.3000
|
17.6700
|
17.1100
|
17.6500
|
3.64%
|
200,444
|
SELL-IF
|
| |
HMY
|
HARMONY GOLD MINING CO LTD
|
10.5200
|
10.4400
|
10.6700
|
10.4310
|
10.6200
|
0.95%
|
1,565,473
|
WAIT
|
| |
HNI
|
HON INDUSTRIES INC
|
25.6800
|
26.0800
|
26.7200
|
25.9600
|
26.6500
|
3.78%
|
240,651
|
SELL-IF
|
| |
HNP
|
HUANENG POWER INTL INC SP..
|
24.2800
|
24.3000
|
24.3800
|
24.1300
|
24.2000
|
-0.33%
|
177,581
|
SELL-IF
|
| |
HNR
|
HARVEST NATURAL RESOURCES ..
|
7.0800
|
7.1700
|
7.1700
|
7.0100
|
7.1400
|
0.85%
|
93,441
|
SELL-IF
|
| |
HNT
|
HEALTH NET INC CL A
|
24.7300
|
24.9700
|
25.4300
|
24.8900
|
25.2500
|
2.10%
|
397,500
|
HOLD
|
| |
HNZ
|
H.J.HEINZ CO
|
46.7000
|
46.8900
|
46.8900
|
46.1000
|
46.4200
|
-0.60%
|
2,732,650
|
SELL-IF
|
| |
HOC
|
HOLLY CORP
|
26.8400
|
27.2300
|
27.6500
|
27.1900
|
27.5700
|
2.72%
|
398,514
|
BUY CONF
|
| |
HOG
|
HARLEY-DAVIDSON INC
|
26.1400
|
26.5600
|
27.1700
|
26.3300
|
27.1300
|
3.79%
|
2,299,284
|
HOLD
|
| |
HON
|
HONEYWELL INC
|
42.0100
|
42.3600
|
43.2500
|
42.3600
|
42.8200
|
1.93%
|
5,623,976
|
HOLD
|
| |
HOS
|
HORNBECK OFFSHORE SERVICES..
|
16.1300
|
16.4400
|
16.6600
|
15.9400
|
16.1400
|
0.06%
|
462,974
|
BUY-IF
|
| |
HOT
|
STARWOOD HOTELS & RESORTS ..
|
49.9300
|
50.8800
|
51.4300
|
49.6900
|
50.6700
|
1.48%
|
3,402,581
|
HOLD
|
| |
HOV
|
HOVNANIAN K ENTERPRISES INC
|
3.8800
|
4.0400
|
4.1200
|
3.9100
|
4.0300
|
3.87%
|
2,446,285
|
SELL-IF
|
| |
HP
|
HELMERICH & PAYNE INC.
|
39.0400
|
39.5400
|
39.6400
|
39.1000
|
39.3900
|
0.90%
|
666,225
|
WAIT
|
| |
HPF
|
JOHN HANCOCK PR INCOME FUN..
|
19.8600
|
20.1700
|
20.2400
|
19.9700
|
20.2400
|
1.91%
|
55,330
|
SELL-IF
|
| |
HPI
|
JOHN HANCOCK PR EQUITY INC..
|
20.0200
|
20.0700
|
20.3400
|
20.0700
|
20.3300
|
1.55%
|
96,995
|
HOLD
|
| |
HPQ
|
HEWLETT-PACKARD CO
|
39.6800
|
40.0800
|
40.4900
|
40.0800
|
40.3400
|
1.66%
|
17,849,170
|
WAIT
|
| |
HPS
|
JOHN HANCOCK PR INCOME FUN..
|
17.3000
|
17.3500
|
17.3700
|
17.3000
|
17.3100
|
0.06%
|
98,060
|
SELL-IF
|
| |
HPT
|
HOSPITALITY PROPERTIES TRU..
|
20.7600
|
21.0600
|
21.1100
|
20.8300
|
21.0200
|
1.25%
|
1,083,010
|
SELL-IF
|
| |
HPTpB
|
HOSPITALITY PROP TR CUM RE..
|
25.6000
|
25.4400
|
25.5692
|
25.4400
|
25.5200
|
-0.31%
|
7,764
|
HOLD
|
| |
HPTpC
|
HOSPITALITY PROPERTIES TRU..
|
24.3400
|
24.2700
|
24.3200
|
24.0900
|
24.1000
|
-0.99%
|
21,314
|
WAIT
|
| |
HPY
|
HEARTLAND PAYMENT SYSTEMS ..
|
15.1500
|
15.3800
|
15.6700
|
15.1400
|
15.6400
|
3.23%
|
115,700
|
HOLD
|
| |
HQH
|
H & Q HEALTHCARE INVESTORS..
|
11.4700
|
11.5700
|
11.6600
|
11.5000
|
11.5201
|
0.44%
|
39,269
|
HOLD
|
| |
HQL
|
H & Q LIFE SCIENCES INVEST..
|
9.2000
|
9.2500
|
9.3800
|
9.2100
|
9.2895
|
0.97%
|
30,144
|
WAIT
|
| |
HR
|
HEALTHCARE REALTY TRUST
|
24.0200
|
24.2500
|
24.5000
|
24.0900
|
24.3300
|
1.29%
|
666,073
|
WAIT
|
| |
HRB
|
H.& R.BLOCK INC.
|
12.5700
|
13.3900
|
13.7900
|
13.0000
|
13.3000
|
5.81%
|
12,666,850
|
WAIT
|
| |
HRC
|
HILL-ROM HOLDINGS INC
|
33.6000
|
33.8800
|
34.2100
|
33.2000
|
33.8600
|
0.77%
|
334,732
|
SELL-IF
|
| |
HRG
|
HARBINGER GROUP INC
|
5.9600
|
5.9600
|
6.0300
|
5.9050
|
6.0300
|
1.17%
|
11,000
|
SELL-IF
|
| |
HRL
|
HORMEL FOODS CORPORATION
|
43.9900
|
44.0800
|
44.3300
|
43.8300
|
44.3300
|
0.77%
|
371,611
|
SELL-IF
|
| |
HRS
|
HARRIS CORP
|
43.4500
|
43.8400
|
43.9500
|
43.2300
|
43.8300
|
0.87%
|
665,460
|
SELL-IF
|
| |
HRZ
|
HORIZON LINES INC
|
4.1100
|
4.1400
|
4.2500
|
4.0400
|
4.0600
|
-1.22%
|
163,058
|
WAIT
|
| |
HS
|
HEALTHSPRING INC
|
21.7300
|
21.9000
|
22.3400
|
21.8800
|
22.2200
|
2.25%
|
631,499
|
HOLD
|
| |
HSA
|
HELIOS STRATEGIC INCOME FU..
|
5.3901
|
5.4100
|
5.4100
|
5.3900
|
5.3900
|
-0.00%
|
2,252
|
WAIT
|
| |
HSC
|
HARSCO CORP
|
22.9600
|
23.3800
|
23.6600
|
23.0500
|
23.2700
|
1.35%
|
490,399
|
SELL-IF
|
| |
HSF
|
HARTFORD INCOME SHARES FUN..
|
5.9699
|
5.9500
|
6.0100
|
5.9400
|
5.9400
|
-0.50%
|
12,025
|
SELL CONF
|
| |
HSM
|
HYPERION STRATEGIC MORTGAG..
|
6.4100
|
6.4200
|
6.4400
|
6.4100
|
6.4361
|
0.41%
|
55,014
|
HOLD
|
| |
HSP
|
HOSPIRA INC
|
54.0600
|
54.4200
|
54.7800
|
53.9100
|
54.3000
|
0.44%
|
784,447
|
SELL-IF
|
| |
HST
|
HOST HOTELS & RESORTS INC
|
13.8500
|
14.0600
|
14.1800
|
13.9300
|
14.1600
|
2.24%
|
7,784,009
|
SELL-IF
|
| |
HSY
|
HERSHEY FOODS CORP
|
46.9900
|
47.1600
|
47.1800
|
46.7100
|
47.1400
|
0.32%
|
744,512
|
SELL-IF
|
| |
HT
|
HERSHA HOSPITALITY TRUST
|
4.9000
|
4.9900
|
5.0400
|
4.8800
|
4.9900
|
1.84%
|
863,601
|
HOLD
|
| |
HTB
|
HOUSEHOLD FINANCE CP NOTES
|
25.4800
|
25.5501
|
25.5501
|
25.1800
|
25.2100
|
-1.06%
|
96,907
|
SELL-IF
|
| |
HTD
|
JOHN HANCOCK TAX ADVANTAGE..
|
14.6300
|
14.6300
|
14.8000
|
14.6000
|
14.8000
|
1.16%
|
129,243
|
WAIT
|
| |
HTH
|
HILLTOP HOLDINGS CP
|
9.9900
|
10.0700
|
10.1100
|
9.9400
|
10.0500
|
0.60%
|
139,632
|
BUY-IF
|
| |
HTN
|
HOUSEHOLD FINANCE CP
|
24.5201
|
24.5201
|
24.7300
|
24.5100
|
24.5600
|
0.16%
|
20,605
|
BUY-IF
|
| |
HTpA
|
HERSHA HOSPITALITY TRUST P..
|
24.5000
|
24.6200
|
24.6200
|
24.5500
|
24.5500
|
0.20%
|
1,200
|
WAIT
|
| |
HTR
|
HYPERION TOTAL RETURN FUND..
|
5.7500
|
5.7700
|
5.8000
|
5.7000
|
5.8000
|
0.87%
|
47,093
|
SELL-IF
|
| |
HTS
|
HATTERAS FINANCIAL CP
|
29.5200
|
29.7100
|
29.7100
|
29.4400
|
29.5700
|
0.17%
|
344,986
|
HOLD
|
| |
HTY
|
HANCOCK J TAX ADVANTAGE GL..
|
12.6500
|
12.6900
|
12.7500
|
12.5700
|
12.6200
|
-0.24%
|
17,937
|
SELL CONF
|
| |
HTZ
|
HERTZ GLOBAL HOLDINGS INC
|
9.4700
|
9.6600
|
9.8600
|
9.5200
|
9.7200
|
2.64%
|
5,060,620
|
HOLD
|
| |
HUB_B
|
HUBBELL INC CL B
|
47.0100
|
47.6200
|
47.8600
|
47.4200
|
47.5300
|
1.11%
|
66,061
|
HOLD
|
| |
HUM
|
HUMANA INC
|
49.8100
|
50.2300
|
51.0800
|
50.0400
|
51.0800
|
2.55%
|
1,314,570
|
HOLD
|
| |
HUN
|
HUNTSMAN CP
|
9.5900
|
9.6200
|
9.9399
|
9.6100
|
9.8700
|
2.92%
|
2,582,200
|
SELL-IF
|
| |
HVT
|
HAVERTY FURNITURE CO INC
|
10.2800
|
10.4100
|
10.5100
|
10.0600
|
10.2500
|
-0.29%
|
44,267
|
WAIT
|
| |
HVT_A
|
HAVERTY FURNITURE CO INC ..
|
10.2500
|
10.2300
|
10.2300
|
10.2200
|
10.2200
|
-0.29%
|
200
|
WAIT
|
| |
HW
|
HEADWATERS INC
|
3.2200
|
3.2600
|
3.4600
|
3.2500
|
3.4600
|
7.45%
|
462,709
|
BUY CONF
|
| |
HWD
|
HARRY WINSTON DIAMOND CP
|
12.2000
|
12.4600
|
12.5700
|
11.8600
|
11.8900
|
-2.54%
|
333,170
|
SELL-IF
|
| |
HXL
|
HEXCEL CORPORATION
|
17.9500
|
18.1400
|
18.3600
|
17.7900
|
18.1300
|
1.00%
|
498,622
|
SELL-IF
|
| |
HXM
|
HOMEX DEVELOPMENT CP
|
29.3600
|
29.7400
|
30.0600
|
29.6400
|
29.9200
|
1.91%
|
259,162
|
HOLD
|
| |
HYA
|
STRUCTURED PROD CORTS A VE..
|
25.3400
|
25.3600
|
25.4100
|
25.2500
|
25.2500
|
-0.36%
|
4,430
|
WAIT
|
| |
HYB
|
NEW AMERICA HIGH INCOME FUND
|
10.0000
|
10.0400
|
10.1200
|
9.9300
|
10.1200
|
1.20%
|
49,118
|
HOLD
|
| |
HYC
|
HYPERCOM CORP
|
3.4100
|
3.4500
|
3.4600
|
3.3500
|
3.4000
|
-0.29%
|
190,124
|
SELL-IF
|
| |
HYD
|
MKT VECTORS TM HI-YIELD MU..
|
30.9300
|
30.9300
|
30.9300
|
30.8015
|
30.9000
|
-0.10%
|
41,867
|
SELL CONF
|
| |
HYF
|
MANAGED HIGH YIELD PLUS FU..
|
2.1900
|
2.2000
|
2.2400
|
2.1899
|
2.1900
|
0.00%
|
212,706
|
SELL-IF
|
| |
HYG
|
ISHARES IBOXX HIGH YLD COR..
|
87.6000
|
87.7300
|
87.8600
|
87.4796
|
87.8600
|
0.30%
|
859,594
|
HOLD
|
| |
HYH
|
STRUCT PROD CORTS CL A WEY..
|
23.9200
|
23.9100
|
23.9900
|
23.8900
|
23.9900
|
0.29%
|
6,500
|
SELL-IF
|
| |
HYK
|
STRUCT PROD CORTS CL A GOL..
|
23.1300
|
23.2800
|
23.4800
|
23.2400
|
23.4200
|
1.25%
|
3,950
|
BUY CONF
|
| |
HYL
|
STRUCT PROD CORTS CL A GOL..
|
23.1000
|
23.4700
|
23.6000
|
23.2800
|
23.5900
|
2.12%
|
6,271
|
HOLD
|
| |
HYM
|
STRUCT PROD CORTS BOEING CO
|
25.4900
|
25.4200
|
25.4200
|
25.2800
|
25.3500
|
-0.55%
|
5,865
|
HOLD
|
| |
HYT
|
CORPORATE HIGH YIELD FUND ..
|
11.3800
|
11.3800
|
11.3900
|
11.2300
|
11.3100
|
-0.62%
|
109,081
|
SELL-IF
|
| |
HYV
|
CORPORATE HIGH YIELD FUND V
|
11.4800
|
11.5200
|
11.5400
|
11.3900
|
11.4500
|
-0.26%
|
134,569
|
WAIT
|
| |
HYY
|
STRUCT PROD CORTS A VERIZO..
|
25.6400
|
25.6400
|
25.6400
|
25.6400
|
25.6400
|
0.00%
|
-
|
HOLD
|
| |
HZD
|
STRUCT PROD CORTS CALL TR ..
|
26.1899
|
26.1200
|
26.2300
|
25.9100
|
26.0400
|
-0.57%
|
9,000
|
BUY-IF
|
| |
HZK
|
STRUCTURED PROD CORTS IBM ..
|
26.4400
|
26.4400
|
26.4400
|
26.3600
|
26.3600
|
-0.30%
|
2,196
|
SELL-IF
|
| |
HZO
|
MARINEMAX INC
|
7.0800
|
7.2100
|
7.5200
|
7.0800
|
7.3300
|
3.53%
|
123,567
|
HOLD
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret AmericanBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. AmericanBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the AmericanBulls.com
web site, mailings, or publications. The information contained on
the AmericanBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does AmericanBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does AmericanBulls.com assume any
liability. This information is given as of the date appearing on
the AmericanBulls.com web site report or mailing, and AmericanBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the AmericanBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|