To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
F FORD MOTOR CO 11.7100 11.8800 12.1400 11.8400 12.0700 3.07% 64,818,110 HOLD
F_WS FORD MOTOR CO WTS 4.0300 4.1900 4.3400 4.1300 4.2900 6.45% 833,794 BUY CONF
FAA CLAYMORE NYSE ARCA AIRLINE.. 34.2400 34.6400 34.9199 34.4000 34.5800 0.99% 14,906 HOLD
FAB FIRST TRUST MULTI CAP VALU.. 24.2900 24.5600 24.6000 24.5000 24.6000 1.28% 5,676 WAIT
FAC FIRST ACCEPTANCE CP 1.8700 1.8500 1.8500 1.7800 1.8300 -2.14% 3,892 SELL CONF
FAD FIRST TRUST MULTI CAP GRTH.. 25.0960 25.0960 25.0960 25.0960 25.0960 0.00% - HOLD
FAF FIRST AMERICAN FINANCIAL C.. 15.6600 15.9100 15.9500 15.4300 15.5400 -0.77% 728,664 SELL-IF
FAM FIRST TR ABERDEEN GLOBAL O.. 17.2300 17.3100 17.3800 17.1800 17.2800 0.29% 83,375 WAIT
FAN FIRST TRUST GLOBAL WIND EN.. 10.0200 10.0500 10.0944 9.9840 10.0400 0.20% 32,326 SELL-IF
FAS FINANCIAL BULL 3X SHARES 20.3900 21.1700 21.6500 20.9300 21.6200 6.03% 45,945,810 SELL-IF
FAV 1ST TRUST ACTIVE DIVIDEND .. 10.0900 10.1800 10.2420 10.1500 10.2000 1.09% 43,121 BUY-IF
FAZ FINANCIAL BEAR 3X SHARES 14.5000 13.9500 14.1200 13.6300 13.6400 -5.93% 53,656,690 WAIT
FBC FLAGSTAR BANCORP INC 2.4700 2.5400 2.6500 2.4900 2.6400 6.88% 659,468 HOLD
FBFpM FLEET CAPITAL TRUST VIII PFD 24.9900 25.0000 25.2700 24.9500 25.2000 0.84% 110,408 HOLD
FBFpN FLEET CAPITAL TRUST IX TRUPS 23.2700 23.2700 23.3800 23.2100 23.3700 0.43% 11,075 SELL-IF
FBN FURNITURE BRANDS INTERNATI.. 5.3600 5.4000 5.5400 5.1700 5.2900 -1.31% 304,141 SELL-IF
FBP FIRST BANCORP 0.4300 0.4379 0.4379 0.3928 0.4096 -4.74% 4,320,963 WAIT
FBPpA FIRST BANCORP N-CUM PFD 5.5500 5.5500 5.5500 5.5500 5.5500 0.00% 600 WAIT
FBPpB FIRST BANCORP 8.35 N-CUM PFD 5.8500 5.5000 5.5500 5.5000 5.5500 -5.13% 500 WAIT
FBPpC FIRST CANORP 7.4 N-CUM PFD 5.5700 5.5700 5.5700 5.5700 5.5700 0.00% - HOLD
FBPpD FIRST BANCORP N-CUM PFD 5.5001 5.5001 5.5001 5.5001 5.5001 0.00% - HOLD
FBPpE FIRST BANCORP N-CUM PFD E 5.4400 5.4400 5.4400 5.4400 5.4400 0.00% - HOLD
FBR FIBRIA CELULOSE S.A. 17.3200 17.6100 17.6800 17.0800 17.1700 -0.87% 2,571,669 HOLD
FBSpA FIRST PREFERRED CAPITAL TR 6.9100 6.9900 6.9900 6.8400 6.8925 -0.25% 550 WAIT
FBT FIRST TRUST AMEX BIOTECHNO.. 33.5400 33.8500 34.0190 33.5600 33.8800 1.01% 44,634 HOLD
FC FRANKLIN COVEY CO 6.2200 6.2800 6.4000 6.1800 6.3800 2.57% 16,110 BUY-IF
FCE_A FOREST CITY ENTERPRISES IN.. 12.1000 12.3200 12.4200 12.1400 12.3300 1.90% 591,581 WAIT
FCE_B FOREST CITY ENTERPRISES IN.. 11.9300 12.1800 12.2900 12.1800 12.2400 2.60% 500 WAIT
FCF FIRST COMMONWEALTH FINANCI.. 5.2000 5.2800 5.3100 5.2100 5.3100 2.12% 403,996 SELL-IF
FCG FIRST TRUST ISE-REVERE NAT.. 15.6100 15.8200 15.9281 15.6900 15.8400 1.47% 155,726 SELL-IF
FCH FELCOR LODGING TRUST 4.3300 4.4200 4.4800 4.3400 4.4100 1.85% 949,352 SELL-IF
FCHpA FELCOR LODGING TRUST PFD .. 19.9050 19.9900 20.0500 19.9900 20.0500 0.73% 2,900 BUY-IF
FCHpC FOLCOR LODGING TR PFD C 19.7100 19.7700 19.9299 19.7500 19.8600 0.76% 4,010 HOLD
FCJ FORD MOTOR CREDIT CO 7.6 N.. 24.6900 24.8000 24.8000 24.5800 24.8000 0.45% 34,352 WAIT
FCN FTI CONSULTING INC 33.7500 33.8500 34.2900 33.8100 34.0400 0.86% 370,138 HOLD
FCS FAIRCHILD SEMICONDUCTOR IN.. 8.2400 8.4400 8.5800 8.2500 8.5200 3.40% 1,977,636 HOLD
FCT FIRST TR 4 CORNERS INCOME II 13.1900 13.2900 13.2900 13.2000 13.2200 0.23% 68,836 WAIT
FCX FREEPORT MCMORAN COPPER & .. 76.9600 78.3200 78.9600 77.7900 78.5500 2.07% 10,728,710 WAIT
FCY FOREST CITY ENTERPRISES INC 23.3900 23.3100 23.3800 22.9000 22.9019 -2.09% 4,529 WAIT
FCZ FORD MOTOR CREDIT NOTES 24.6700 24.7400 24.7900 24.6500 24.7900 0.49% 70,082 SELL-IF
FDD FIRST TRUST DJ STOXX SEL D.. 12.8600 12.8600 12.8600 12.8600 12.8600 0.00% - WAIT
FDI FORT DEARBORN INCOME SECUR.. 16.2700 16.3500 16.3999 16.1730 16.2600 -0.06% 20,347 HOLD
FDL FIRST TRUST ETF 14.7200 14.8000 14.8300 14.7000 14.8300 0.75% 58,424 SELL-IF
FDM FIRST TRUST DJ SELECT MICR.. 17.3000 17.5100 17.6500 17.4580 17.6500 2.02% 2,328 WAIT
FDN FIRST TRUST DJ INTERNET IN.. 27.6900 28.0100 28.1400 27.8700 28.0500 1.30% 255,265 SELL-IF
FDO FAMILY DOLLAR STORES INC. 43.5000 43.6700 44.0700 42.2700 42.5100 -2.28% 3,786,723 SELL-IF
FDP FRESH DEL MONTE PRODUCE IN.. 22.0900 22.2300 22.2700 21.9700 22.2300 0.63% 146,085 HOLD
FDS FACTSET RESEARCH SYSTEMS INC 77.1100 78.0600 78.9900 77.7000 78.9800 2.43% 295,453 HOLD
FDV FIRST TRUST DB STRATEGIC V.. 19.5900 20.0200 20.0800 19.9700 20.0800 2.50% 4,595 BUY CONF
FDX FDX CORPORATION 81.7200 82.7900 84.1200 82.4800 82.7500 1.26% 2,563,863 SELL-IF
FE FIRSTENERGY CORP 37.4600 37.6200 37.8000 37.2400 37.7800 0.85% 2,112,881 SELL-IF
FEO FIRST TRUST ABERDEEN EMERG.. 20.6100 20.7600 20.9900 20.6300 20.9900 1.84% 27,768 HOLD
FEU FRESCO DOW JONES STOXX 31.8500 32.3000 32.4900 32.2001 32.2600 1.29% 4,322 SELL-IF
FEX FIRST TRUST LARGE CAP CORE.. 23.8399 24.1100 24.1700 23.9700 24.1700 1.38% 21,661 HOLD
FEZ FRESCO DOW JONES EURO STOXX 34.5000 34.8900 35.1500 34.7200 35.0100 1.48% 34,935 HOLD
FFA 1ST FIDUCIARY ASSET MGMT C.. 11.4000 11.4700 11.5000 11.4000 11.4500 0.44% 50,701 HOLD
FFC F&C CLAYMORE PFD SECS INCO.. 16.7500 16.8700 16.8700 16.4600 16.5700 -1.07% 131,368 SELL-IF
FFD MORGAN STANLEY FRONTIER EM.. 12.4900 12.7000 12.9400 12.6300 12.8420 2.82% 29,610 HOLD
FFG FBL FINANCIAL GROUP INC C.. 24.4200 24.9300 25.8700 24.8230 25.5100 4.46% 79,176 HOLD
FFR FIRST TRUST FTSE EPRA-NARE.. 32.3100 32.8800 32.8890 32.5900 32.8700 1.73% 3,790 SELL-IF
FGB FIRST TRUST-GALLATIN 7.0400 7.1500 7.1500 7.0000 7.1300 1.28% 20,433 WAIT
FGC FPL GROUP CAPITAL INC 26.1300 26.3200 26.3200 26.0500 26.2100 0.31% 20,680 WAIT
FGD FIRST TRUST DJ GLOBAL SEL .. 21.5600 21.6000 21.7300 21.5900 21.7190 0.74% 13,857 WAIT
FGE FPL GROUP CAP SER E 26.9000 26.9800 27.0400 26.8400 27.0400 0.52% 19,076 SELL-IF
FGF SUNAMERICA FOCUSED ALPHA G.. 14.3400 14.4200 14.5700 14.4200 14.5100 1.19% 104,801 WAIT
FGI SUNAMERICA FOCUSED ALPHA L.. 13.3500 13.5000 13.5900 13.5000 13.5700 1.65% 11,350 HOLD
FGP FERRELLGAS PARTNERS UNIT .. 26.0800 26.0600 26.1800 25.1100 25.3900 -2.65% 241,823 WAIT
FHI FIRST TR STRATEGIC HIGH IN.. 3.3300 3.3350 3.3378 3.3200 3.3200 -0.30% 10,740 SELL CONF
FHN FIRST HORIZON NATIONAL CP 10.7100 10.7100 10.8600 10.4800 10.6000 -1.03% 2,565,543 SELL-IF
FHO FIRST TRUST HIGH INCOME FND 4.2600 4.3000 4.3100 4.2601 4.2601 0.00% 10,769 HOLD
FHY FIRST TR STRATEGIC HIGH YL.. 4.6100 4.6050 4.6400 4.6000 4.6000 -0.22% 8,460 HOLD
FICO FAIR ISAAC & CO INC 23.6000 23.9400 24.3300 23.7400 24.2800 2.88% 256,397 HOLD
FIG FORTRESS INVESTMENT GROUP .. 3.5200 3.5900 3.6400 3.4700 3.5800 1.70% 964,881 HOLD
FII FEDERATED INVESTORS INC C.. 21.5300 21.7100 22.1900 21.6800 22.1900 3.07% 1,069,245 HOLD
FIO ISHARES FTSE NARIET IND-OF.. 24.8560 25.1200 25.3500 25.1200 25.3100 1.83% 2,050 WAIT
FIS FEDILITY NATIONAL INFORMAT.. 27.2500 27.3500 27.5900 27.2800 27.5000 0.92% 2,067,158 HOLD
FIW FIRST TRUST ISE WATER INDE.. 17.9500 18.1400 18.2390 17.9700 18.2300 1.56% 11,698 HOLD
FIX COMFORT SYSTEMS USA INC 10.8600 11.0100 11.0700 10.7800 11.0100 1.38% 96,334 WAIT
FJA MLD EMBARQ PLUS CTC 23.7400 24.0400 24.0400 24.0400 24.0400 1.26% 200 SELL-IF
FL FOOT LOCKER INC 12.4400 12.7200 13.2000 12.7200 13.1200 5.47% 2,476,727 HOLD
FLC FLAHERTY & CRUMRINE CLAYMO.. 17.4100 17.4300 17.5300 17.1700 17.3800 -0.17% 18,157 WAIT
FLM FIRST TRST ISE GBL ENG&CON.. 36.6800 37.0000 37.3800 36.9300 36.9600 0.76% 2,948 SELL-IF
FLO FLOWERS INDUSTRIES INC 25.8500 26.0300 26.0300 25.6300 25.7700 -0.31% 257,299 WAIT
FLR FLUOR CORP 47.4200 48.1100 48.6500 47.9825 48.0800 1.39% 1,819,999 SELL-IF
FLS FLOWSERVE CORPORATION 96.9700 98.4800 99.4900 97.2300 98.4900 1.57% 553,567 SELL-IF
FLY BABCOCK & BROWN AIR LTD 11.4600 11.4900 11.6200 11.2400 11.2400 -1.92% 117,347 SELL-IF
FMC FMC CORP COM NEW 64.4900 64.9900 65.3900 64.6700 65.2600 1.19% 461,936 HOLD
FMD FIRST MARBLEHEAD CP 2.2100 2.2400 2.2400 2.1500 2.1800 -1.36% 143,229 SELL-IF
FMN FEDERATED PREMIER MUNI FUND 15.6000 15.7200 15.7200 15.5100 15.6600 0.38% 4,806 SELL-IF
FMO FIDUCIARY CLAYMORE MLP OPP.. 19.2500 19.2700 19.2800 19.1600 19.2600 0.05% 131,006 SELL-IF
FMR FIRST MERCURY FINANCIAL CP 8.9700 9.1300 9.2400 8.9700 9.2300 2.90% 46,461 SELL-IF
FMS FRESENIUS MEDICAL CARE AG .. 56.9200 55.7700 56.2800 55.6500 56.0800 -1.48% 166,338 WAIT
FMX FOMENTO ECONOMICO MEXICANO.. 50.9900 51.6100 52.2700 51.0500 51.3800 0.76% 597,500 SELL-IF
FMY FIRST TR FIDAC MORTGAGE IN.. 20.0800 20.0600 20.1994 20.0600 20.1780 0.49% 17,023 BUY-IF
FNB FNB CORP 7.9500 8.0700 8.2500 8.0300 8.2500 3.77% 620,264 SELL-IF
FNF FIDELITY NATIONAL FINANCIA.. 14.6800 14.8000 14.9100 14.7100 14.9100 1.57% 1,719,804 SELL-IF
FNI FIRST TRUST ISE CHINDIA IN.. 22.5800 22.8500 22.8500 22.6600 22.8000 0.97% 36,688 HOLD
FNX FIRST TRUST MID CAP CORE A.. 26.9400 27.2500 27.3620 27.1200 27.3200 1.41% 5,848 HOLD
FO FORTUNE BRANDS 47.1200 47.5700 47.9600 47.2500 47.9500 1.76% 879,269 SELL-IF
FOC FAITHSHARES CHRISTIAN VALU.. 25.3500 25.7100 25.7100 25.7100 25.7100 1.42% - HOLD
FOE FERRO CORP 11.6700 11.8300 12.0800 11.6300 11.8600 1.63% 633,567 HOLD
FOF COHEN & STEERS CLOSED-END .. 12.3200 12.3900 12.4600 12.3400 12.4500 1.06% 52,740 HOLD
FOR FORESTAR REAL ESTATE GROUP.. 15.8100 15.9700 16.3100 15.8000 16.0300 1.39% 334,594 SELL-IF
FpA FORD MOTOR CO NTS 25.1600 25.1700 25.2500 24.9500 25.1300 -0.12% 103,878 SELL-IF
FPCpA FPC CAPITAL I 7.10 CUM QT.. 25.3699 25.2900 25.3900 25.2900 25.3900 0.08% 4,769 HOLD
FPO FIRST POTOMAC REALTY TRUST.. 15.1900 15.3800 15.4800 15.2900 15.4200 1.51% 116,930 SELL-IF
FpS FORD MOTOR CAPITAL TR III .. 47.2800 47.4900 47.9600 47.3400 47.6000 0.68% 141,200 SELL-IF
FPT FEDERATED PREMIER INTERM M.. 14.3799 14.3700 14.3700 14.3000 14.3300 -0.35% 11,771 WAIT
FPX FIRST TR IPOX-100 INDEX ETF 20.0600 20.0600 20.0600 20.0600 20.0600 0.00% - WAIT
FR FIRST INDUSTRIAL REALTY TR.. 4.6000 4.6900 4.8000 4.6700 4.7000 2.17% 658,433 SELL-IF
FRA FLOATING RATE INCOME STRAT.. 14.7000 14.7000 14.7200 14.5100 14.6200 -0.54% 64,575 WAIT
FRB FLOATING RATE INCOME FUND II 13.6000 13.6400 13.7500 13.4600 13.5800 -0.15% 50,584 WAIT
FRI FIRST TRUST S&P REIT INDEX.. 13.8368 14.0700 14.0900 13.9560 14.0800 1.76% 58,229 SELL-IF
FRM FURMANITE CORP 4.5100 4.5800 4.6100 4.4400 4.5900 1.77% 53,138 WAIT
FRO FRONTLINE LTD ORD 27.5400 28.2100 28.4700 28.0700 28.3300 2.87% 1,245,982 HOLD
FRpJ FIRST INDUSTRIAL REALTY TR.. 18.6600 18.4000 18.8900 18.4000 18.8000 0.75% 12,180 WAIT
FRpK FIRST INDUSTRIAL REALTY CU.. 18.6395 18.6500 18.8500 18.6100 18.8500 1.13% 1,000 BUY CONF
FRT FEDERAL REALTY INVESTMENT .. 81.8700 82.4800 82.9600 81.8200 82.6700 0.98% 378,960 SELL-IF
FRX FOREST LABORATORIES INC 29.1900 29.4000 29.6600 29.2400 29.5600 1.27% 3,717,579 HOLD
FRZ REDDY ICE HOLDINGS INC 2.2600 2.2600 2.3400 2.2500 2.3000 1.77% 73,918 HOLD
FSC FIFTH STREET FINANCE CP 10.3100 10.3900 10.4600 10.2501 10.4500 1.36% 324,798 HOLD
FSR FLAGSTONE REINSURANCE HOLD.. 10.1900 10.3100 10.3500 10.2400 10.3100 1.18% 226,314 SELL-IF
FSS FEDERAL SIGNAL CORP 5.6200 5.7000 5.8500 5.6200 5.8100 3.38% 267,785 HOLD
FST FOREST OIL CORP COM NEW 28.0000 28.3200 28.6600 28.1400 28.3500 1.25% 1,228,628 WAIT
FT FRANKLIN UNIVERSAL TRUST .. 6.2700 6.2800 6.2900 6.2500 6.2700 0.00% 27,227 WAIT
FTA FIRST TRUST LARGE CAP VALU.. 23.2100 23.4800 23.6000 23.3200 23.5000 1.25% 36,803 HOLD
FTBpA FIFTH THIRD CAPITAL TR V 24.6900 24.7500 24.9396 24.7100 24.7100 0.08% 31,035 BUY-IF
FTBpB FIFTH THIRD CAPITAL TR V 24.7700 24.7100 24.9600 24.7000 24.7200 -0.20% 63,242 WAIT
FTBpC FIFTH THIRD CAP TRUST VII .. 26.1500 26.1500 26.2500 26.1500 26.1700 0.08% 25,322 SELL-IF
FTC FIRST TRUST LARGE CAP GRTH.. 24.1900 24.4700 24.5400 24.3000 24.5100 1.32% 18,713 HOLD
FTI FMC TECHNOLOGIES INC 65.9100 66.6100 67.7800 65.9400 66.5800 1.02% 1,054,248 SELL-IF
FTK FLOTEK INDUSTRIES INC 1.5500 1.5600 1.6200 1.5200 1.6000 3.23% 364,570 HOLD
FTO FRONTIER OIL CORP 12.3000 12.4700 12.5800 12.3700 12.4200 0.98% 1,797,680 HOLD
FTR FRONTIER COMMUNICATIONS CO 7.8900 7.9200 7.9500 7.8600 7.9400 0.63% 9,337,490 HOLD
FTT FEDERATED ENHANCED TREASUR.. 18.4800 18.4600 18.5700 18.4400 18.4600 -0.11% 18,581 SELL-IF
FTY ISHARES FTSE NARIET REAL E.. 32.2600 32.5800 32.6470 32.5370 32.6400 1.18% 4,136 HOLD
FUD E-TRACKS UBS BLOOMBER CMCI.. 22.1400 22.1500 22.4715 22.1500 22.4715 1.50% 1,850 HOLD
FUE ELEMENTS LNKD MLCX BIOFUEL.. 8.0707 8.2900 8.2900 8.2900 8.2900 2.72% 300 HOLD
FUL H B FULLER CO 20.0300 20.3600 20.6350 20.2500 20.6100 2.90% 177,702 HOLD
FUN CEDAR FAIR LP DEPOSITARY .. 11.9600 12.0100 12.3400 11.9400 11.9900 0.25% 60,520 SELL-IF
FUR FIRST UNION REAL ESTATE EQ.. 13.7900 13.8900 13.9300 13.5000 13.8800 0.65% 48,734 SELL-IF
FVD FIRST TRUST VALUE LINE DIV.. 13.7481 13.8734 13.8900 13.7990 13.8700 0.89% 256,184 SELL-IF
FVL FIRST TRUST VALUE LINE 100 10.9000 11.0100 11.1000 10.9800 11.0600 1.47% 15,163 HOLD
FWF WELLS FARGO CAP XI TRUPRS 25.0495 25.0600 25.2300 25.0500 25.2300 0.72% 73,312 HOLD
FXA RYDEX SPECIALIZED PRODS LL.. 91.2300 91.6500 91.8000 91.4500 91.7117 0.53% 214,432 SELL-IF
FXB RYDEX SPECIALIZED PRODS LL.. 153.2300 153.6600 153.8900 153.5100 153.8900 0.43% 84,087 WAIT
FXC RYDEX SPECIALIZED PRODS LL.. 94.4000 95.3700 95.7300 95.1200 95.6800 1.36% 253,823 BUY CONF
FXD FIRST TRUS CONSUMER DISCRE.. 15.9300 16.0600 16.2248 16.0000 16.1600 1.44% 75,887 HOLD
FXE EURO CURRENCY TR SHS 127.7700 128.0900 128.5000 128.0820 128.4700 0.55% 564,737 WAIT
FXF RYDEX SPECIALIZED PRODS LL.. 98.0438 97.1600 97.8300 97.0440 97.5900 -0.46% 169,970 HOLD
FXG FIRST TRUST CONSUMER STAPL.. 18.8460 19.1100 19.1100 18.8940 18.9360 0.48% 6,352 HOLD
FXH FIRST TRUST HEALTH CARE AL.. 21.7600 22.0200 22.0940 21.9394 22.0400 1.29% 14,394 HOLD
FXI ISHARES FTSE XINHUA CHINA .. 40.7100 41.0600 41.1500 40.7500 40.9500 0.59% 15,435,700 HOLD
FXL FIRST TRUST TECHNOLOGY ALP.. 18.0100 18.2400 18.3440 18.1340 18.3300 1.78% 52,776 HOLD
FXM RYDEX SPECIALIZED PRODS LL.. 76.5500 77.3900 77.3900 77.0900 77.3100 0.99% 17,848 WAIT
FXN FIRST TRUST ENERGY ALPHADE.. 15.9100 16.1400 16.2240 16.0289 16.1380 1.43% 14,886 SELL-IF
FXO FIRST TRUST FINANCIALS ALP.. 13.0100 13.1100 13.2200 13.0892 13.2200 1.61% 84,856 HOLD
FXP ULTRASHORT FTSE-XINHUA CHI.. 36.1500 35.4900 36.0760 35.3600 35.7600 -1.08% 309,897 WAIT
FXR FIRST TRUST IND-PRODUCER A.. 15.2248 15.5000 15.5000 15.3460 15.4100 1.22% 11,534 HOLD
FXS RYDEX SPECIALIZED PRODS LL.. 137.2000 137.3480 137.8500 137.3480 137.8500 0.47% 445 HOLD
FXU FIRST TRUST UTILITIES ALPH.. 15.7200 15.8300 15.8700 15.7300 15.8700 0.95% 22,885 WAIT
FXY CURRENCY SHARES JAPANESE YEN 117.5300 116.4800 117.4900 116.4500 117.2800 -0.21% 1,026,770 HOLD
FXZ FIRST TRUST MATERIALS ALPH.. 20.0900 20.2900 20.3800 20.1401 20.3200 1.14% 55,015 HOLD
FYX FIRST TRUST SMALL CAP CORE.. 24.1800 24.5300 24.6520 24.3900 24.6100 1.78% 24,712 SELL-IF
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com