To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
E ENI SPA SPONSORED ADR 41.4900 42.2100 42.3900 42.0300 42.3900 2.17% 465,661 HOLD
EAT BRINKER INTERNATIONAL INC 18.1800 18.3500 18.6200 17.7850 18.0300 -0.83% 2,289,539 HOLD
EBF ENNIS BUSINESS FORMS INC 15.7300 16.0000 16.1300 15.8200 16.0500 2.03% 59,271 SELL-IF
EBI EVERGREEN INTL BALANCED IN.. 15.8600 15.8600 15.8600 15.8600 15.8600 0.00% - HOLD
EBR CENTRIAS ELC BRAZ PFB B EL.. 12.6000 12.7300 12.8000 12.5000 12.6100 0.08% 711,721 HOLD
EBR_B CENTRIAS ELC BRAZ PFB B EL.. 14.8900 15.0100 15.0600 14.5900 14.7900 -0.67% 235,242 SELL-IF
EBS EMERGENT BIOSOLUTIONS INC 18.8800 19.1000 19.1000 18.6900 18.9200 0.21% 113,742 SELL-IF
EC ECOPETROL SA 38.9800 39.3900 41.7100 38.6800 40.3800 3.59% 433,525 SELL-IF
ECA ENCANA CP 28.1900 28.5200 28.8700 28.4500 28.6200 1.53% 2,015,320 HOLD
ECH ISHARES MSCI CHILE INDEX FND 69.8700 70.5000 70.6900 70.1000 70.3100 0.63% 293,470 SELL-IF
ECL ECOLAB INC 49.1500 49.3000 49.4800 49.0100 49.4100 0.53% 1,291,727 HOLD
ECV MSCI EAFE ARN 12.3100 12.3100 12.3100 12.3100 12.3100 0.00% - WAIT
ED CONSOLIDATED EDISON INC 48.2500 48.2500 48.4500 48.0000 48.4400 0.39% 2,124,798 SELL-IF
EDC EMERGING MARKETS BULL 3X S.. 28.0000 29.0600 29.2796 28.5400 28.9300 3.32% 2,249,764 HOLD
EDD MS EMERGING MARKETS FUND 16.6200 16.6300 16.7200 16.5400 16.5600 -0.36% 169,406 SELL-IF
EDE EMPIRE DISTRICT ELECTRIC CO 19.7600 19.9600 20.0600 19.7400 19.8700 0.56% 183,951 SELL-IF
EDN EDENOR INC 6.5200 6.5900 6.7200 6.5400 6.7200 3.07% 5,954 WAIT
EDpA CONSOLIDATED EDISON CO OF .. 91.0000 91.0000 91.7500 91.0000 91.2700 0.30% 2,030 WAIT
EDpC CONSOLIDATED EDISON CO OF .. 91.0000 91.8000 91.8000 89.3000 89.3000 -1.87% 1,330 SELL-IF
EDR EDUCATION REALTY TRUST 7.2300 7.3000 7.4400 7.2700 7.4400 2.90% 697,399 HOLD
EDT ENTERGY TEXAS INC 28.4500 28.3800 28.7500 28.2500 28.7178 0.94% 30,003 BUY-IF
EDU NEW ORIENTAL EDUCATION & T.. 100.5000 101.9100 104.6000 101.3200 103.0000 2.49% 314,876 HOLD
EDV VANGUARD EXTENDED DURATION.. 98.8100 95.8600 97.5988 94.5600 97.5100 -1.32% 102,059 WAIT
EDZ EMERGING MARKETS BEAR 3X S.. 34.0800 32.9000 33.4400 32.5800 32.9500 -3.32% 958,213 WAIT
EE EL PASO ELECTRIC CO 23.5200 23.7000 23.7500 23.2300 23.4400 -0.34% 218,341 SELL CONF
EEA EUROPEAN EQUITY FUND INC 6.4200 6.4500 6.5212 6.3503 6.4800 0.93% 8,239 WAIT
EEB CLAYMORE BNY BRIC ETF 41.6500 42.0700 42.2300 41.8500 41.9200 0.65% 200,361 HOLD
EEE EVERGREEN ENERGY INC 1.7400 1.7100 1.7390 1.6800 1.6900 -2.87% 263,925 WAIT
EEG DJ EMERGING MARKETS TITANS.. 47.7500 48.2200 48.3800 47.7900 48.3800 1.32% 28,360 HOLD
EEN CLAYMORE DEVELOPED INTL EQ.. 16.9800 16.9800 16.9800 16.9800 16.9800 0.00% - HOLD
EEP ENBRIDGE ENERGY PARTNERS L.. 55.1500 55.5600 55.8100 54.6800 55.2000 0.09% 230,938 HOLD
EEQ ENBRIDGE ENERGY MANAGEMENT.. 54.7800 55.0900 55.0900 54.2600 54.8300 0.09% 31,186 WAIT
EES WISDOMTREE MIDCAP EARNINGS.. 42.6000 43.0500 43.3500 42.9180 43.3500 1.76% 3,415 BUY-IF
EET PROSHARES ULTRA MSCI EMERG.. 83.4100 84.9900 85.7500 84.3280 85.0900 2.01% 11,875 HOLD
EEV ULTRASHORT MSCI EMERG MKTS.. 44.2200 43.1300 43.6600 42.9200 43.2300 -2.24% 645,701 WAIT
EFA ISHARES MSCI EAFE INDEX FUND 52.0100 52.4300 52.6500 52.1500 52.4900 0.92% 15,980,680 SELL-IF
EFG ISHARES TR MSCI GROWTH IND.. 53.3600 53.7100 53.9000 53.5200 53.7700 0.77% 226,205 SELL-IF
EFM ENTERGY MISSISSIPPI INC FI.. 26.4600 26.7100 26.7900 26.4600 26.6199 0.60% 30,684 WAIT
EFN EGA EMERGING GLOBAL FINANC.. 45.9000 46.2400 46.7400 46.2400 46.3000 0.87% 449 WAIT
EFO PROSHARES ULTRA MSCI EAFE 66.9900 68.7500 68.9500 68.5700 68.5700 2.36% 6,596 HOLD
EFR EATON VANCE SR FLTG RATE F.. 15.0900 15.1500 15.1895 14.9700 15.0300 -0.40% 53,856 WAIT
EFT EATON VANCE FLOATING-RATE .. 15.2000 15.2500 15.2650 15.0300 15.1400 -0.39% 121,424 SELL CONF
EFU ULTRASHORT MSCI EAFE PROSH.. 35.5700 34.8800 35.1800 34.6700 34.8200 -2.11% 30,229 WAIT
EFV ISHARES TR MSCI VALUE INDE.. 46.4700 46.8900 47.0400 46.6583 46.9000 0.93% 128,298 SELL-IF
EFX EQUIFAX INC 30.4200 30.6500 30.6700 30.2600 30.3300 -0.30% 1,251,155 SELL-IF
EFZ SHORT MSCI EAFE PROSHARES 57.4600 56.9900 57.1890 56.8100 56.9700 -0.85% 40,594 BUY-IF
EGF ENHANCED GOVERNMENT FUND INC 16.7700 16.7400 16.7900 16.6000 16.6000 -1.01% 90,097 SELL-IF
EGN ENERGEN CORP 44.2100 44.6300 45.1400 44.4600 45.0800 1.97% 223,514 BUY CONF
EGO ELDORADO GOLD CP 19.4600 18.8400 19.1400 18.5300 19.1000 -1.85% 6,396,446 BUY-IF
EGP EASTGROUP PROPERTIES INC 37.5500 37.9400 38.1900 37.6900 37.9500 1.07% 221,686 SELL-IF
EGY VAALCO ENERGY INC COM NEW 5.6500 5.7400 5.7400 5.6300 5.7200 1.24% 110,610 BUY-IF
EHA ENTERGY ARKANSAS MTG 27.0999 27.0700 27.1200 26.7100 26.8685 -0.85% 9,645 WAIT
EHB ENTERGY ARKANSAS FIRST MOR.. 26.2241 26.2000 26.2000 26.0200 26.0300 -0.74% 4,400 HOLD
EHI SALOMON BROS GLOBAL HIGH I.. 12.2300 12.3400 12.3400 12.1700 12.3000 0.57% 222,058 BUY-IF
EIF ELKS LNKD JP MORGAN 9.9700 9.9700 9.9700 9.9700 9.9700 0.00% - WAIT
EIG EMPLOYERS HOLDING INC 15.1700 15.3100 15.5400 15.2500 15.5200 2.31% 230,278 HOLD
EIS ISHARES MSCI ISRAEL CAPPED.. 50.6700 51.0800 51.3405 50.9100 51.1300 0.91% 25,966 SELL-IF
EIX EDISON INTERNATIONAL 34.6100 34.7800 34.8800 34.5200 34.8800 0.78% 1,305,270 SELL-IF
EJ E-HOUSE 17.5900 17.8500 18.0800 17.4700 17.7100 0.68% 806,675 SELL-IF
EK EASTMAN KODAK CO 4.0000 4.0300 4.1100 3.8600 4.0100 0.25% 9,763,317 SELL-IF
EKH EUROPE 2001 HOLDERS TRUST .. 56.5799 56.5799 56.5799 56.5799 56.5799 0.00% - HOLD
EL ESTEE LAUDER COMPANIES INC.. 58.3600 58.7500 59.8000 58.4700 59.1200 1.30% 1,550,324 WAIT
ELB ENTERGY LOUISIANA INC 26.6500 26.8000 26.8000 26.3710 26.6150 -0.13% 15,116 HOLD
ELG SPDR DJ WILSHIRE LARGE CAP.. 47.6830 48.3300 48.5400 48.2776 48.4900 1.69% 4,401 HOLD
ELN ELAN CORP PLC ADR 4.5300 4.5400 4.5900 4.4900 4.5000 -0.66% 902,571 SELL-IF
ELP COMPANHIA PARANAENSE DE EN.. 22.4000 22.7200 22.7500 22.3025 22.3800 -0.09% 449,829 WAIT
ELR SPDR DJ WILSHIRE LG CAP ETF 51.1100 51.8400 51.8400 51.4800 51.7900 1.33% 980 WAIT
ELS LIFESTYLE PROPERTIES INC 53.9400 54.6600 54.9050 53.9400 54.1900 0.46% 173,079 HOLD
ELV SPDR DJ LARGE CAP VALUE ETF 57.5800 58.0868 58.2000 57.8086 58.1266 0.95% 2,748 WAIT
ELX EMULEX CORP COM NEW 9.9500 10.0800 10.2600 10.0100 10.2300 2.81% 1,650,379 HOLD
ELY CALLAWAY GOLF CO 6.8100 6.8900 6.9700 6.7500 6.9700 2.35% 258,432 SELL-IF
EM EMDEON INC 10.3300 10.4300 10.5200 10.3800 10.5100 1.74% 99,941 BUY CONF
EMB ISHARES EMERGING MKT BOND .. 110.1300 110.0700 110.2900 109.7700 110.2450 0.10% 150,601 SELL-IF
EMC EMC CORP MASS SHS 19.5700 19.7600 19.9800 19.5700 19.9100 1.74% 20,066,260 SELL-IF
EMD EMERGING MARKETS INCOME FU.. 13.8300 13.8500 13.8600 13.7900 13.8500 0.14% 57,731 HOLD
EME EMCOR GROUP INC 24.2400 24.5000 24.7000 24.2100 24.4600 0.91% 276,068 SELL-IF
EMF TEMPLETON EMERGING MARKETS.. 19.6300 19.7500 19.8900 19.7500 19.7700 0.71% 83,194 SELL-IF
EMG SPDR DJ WILSHIRE MID CAP G.. 61.0800 61.9700 62.0525 61.7172 61.8524 1.26% 11,385 SELL-IF
EMM SPDR DJ WILSHIRE MID CAP ETF 49.7383 50.3600 50.5000 50.1100 50.4600 1.45% 8,114 HOLD
EMN EASTMAN CHEMICAL CO 64.1500 64.6100 66.2800 64.6100 65.9200 2.76% 1,144,711 BUY-IF
EMQ ENTERGY MISSISSIPPI INC 25.9100 25.8900 26.1899 25.8652 25.9500 0.15% 5,424 HOLD
EMR EMERSON ELECTRIC CO 49.1300 49.8500 50.0600 49.3514 49.7600 1.28% 2,603,658 HOLD
EMS EMERGENCY MEDICAL SERVICES.. 49.6500 50.0000 51.0800 50.0000 50.4300 1.57% 132,700 BUY CONF
EMT EMERGING GBL DJ EMERGING M.. 56.1900 56.3500 56.3500 55.6250 56.0499 -0.25% 2,460 HOLD
EMV SPDR DJ WILSHIRE MID CAP V.. 47.6900 48.0301 48.0301 48.0301 48.0301 0.71% 111 SELL-IF
ENB ENBRIDGE INC 51.1800 51.6300 52.0400 50.9800 51.2800 0.20% 227,524 HOLD
ENH ENDURANCE SPECIALTY HOLDIN.. 37.2900 37.4500 37.8000 37.3900 37.7500 1.23% 206,736 BUY CONF
ENHpA ENDURANCE SPECIALTY HOLDIN.. 25.1100 25.2900 25.2900 24.9800 25.1500 0.16% 13,395 HOLD
ENI ENERSIS SA ENERSIS SHS SP.. 22.8500 22.8700 23.1900 22.8700 23.1900 1.49% 330,499 SELL-IF
ENP ENCORE ENERGY CP 18.1800 18.4900 18.5800 18.1400 18.4600 1.54% 131,649 SELL-IF
ENR ENERGIZER HOLDINGS CP 66.4000 67.3000 67.3000 65.9400 66.3000 -0.15% 654,599 HOLD
ENS ENERSYS INC 23.2000 23.4800 23.8700 23.4600 23.8100 2.63% 211,144 SELL-IF
ENY CLAYMORE SWM CANADIAN ENER.. 16.0300 16.3400 16.3600 16.1940 16.2800 1.56% 29,477 WAIT
ENZ ENZO BIOCHEM INC 3.6600 3.7200 3.7500 3.6100 3.7000 1.09% 130,585 SELL-IF
EOC EMPRESA NACIONAL DE ELECTR.. 52.8200 52.7900 53.2400 52.7900 53.1000 0.53% 52,175 HOLD
EOD EVERGREEN GLOBAL DIVIDEND 9.7900 9.8100 9.9000 9.7800 9.9000 1.12% 121,238 HOLD
EOG ENRON OIL & GAS CO 89.4900 90.3300 91.3800 89.7900 90.3300 0.94% 2,069,047 WAIT
EOI EATON VANCE ENHANCED EQUIT.. 12.6700 12.7800 12.8300 12.6600 12.6900 0.16% 121,216 HOLD
EOS EATON VANCE ENHANCED EQUIT.. 12.4100 12.5100 12.5697 12.4500 12.5200 0.89% 119,082 HOLD
EOT EATON VANCE NATIONAL MUNI .. 21.9300 21.9500 22.1400 21.9000 22.1400 0.96% 56,774 HOLD
EP EL PASO ENERGY CP DE 12.1100 12.1300 12.3400 12.0800 12.2000 0.74% 4,217,405 HOLD
EPB EL PASO PIPELINE LTD 32.4600 32.5600 32.7400 32.3100 32.5700 0.34% 182,789 SELL-IF
EPD ENTERPRISE PRODUCTS PARTNE.. 38.0700 38.1000 38.5500 38.0200 38.4500 1.00% 936,723 HOLD
EPE ENTERPRISE GP HOLDINGS LP .. 49.0000 49.1800 49.9800 49.1800 49.9000 1.84% 60,453 HOLD
EPI WISDOM TREE INDIA EARNINGS.. 23.8500 23.9000 24.0300 23.8100 23.9700 0.50% 3,097,424 SELL-IF
EPL ENERGY PARTNERS LTD 10.8300 10.9500 11.0400 10.7400 10.8300 0.00% 120,103 WAIT
EPP ISHARES MSCI JAPAN INDX FND 41.2900 41.6200 41.6800 41.2900 41.5200 0.56% 952,795 HOLD
EPpC EL PASO ENERGY CAPITAL TRU.. 37.9900 37.6700 37.8900 37.5100 37.6000 -1.03% 5,213 SELL-IF
EPR ENTERTAINMENT PROPERTIES T.. 44.3800 44.8600 45.2300 44.0350 44.6100 0.52% 611,943 SELL-IF
EPRpB ENTERTAINMENT PROPS CUM RE.. 24.4200 24.4800 24.5100 24.3300 24.4700 0.20% 1,548 HOLD
EPRpC ENTERTAINMENT PROPERTIES P.. 18.9400 18.9600 18.9900 18.8800 18.9800 0.21% 7,400 HOLD
EPRpD ENTERTAINMENT PROPERTIES P.. 23.4000 23.4800 23.4890 22.9900 23.3299 -0.30% 44,470 SELL CONF
EPRpE ENTERTAINMENT PROPERTIES T.. 27.6000 27.5200 27.6000 27.5000 27.6000 0.00% 2,600 HOLD
EPS WISDOMTREE TOTAL EARNINGS .. 38.1100 38.4600 38.6200 38.4600 38.6200 1.34% 4,696 BUY CONF
EPU ISHARES MSCI ALL PERU CAPP.. 37.0200 37.3800 37.6600 37.0000 37.6400 1.67% 282,823 HOLD
EPV PROSHARES ULTRASHORT MSCI .. 19.2100 18.9600 19.0700 18.7000 18.7600 -2.34% 216,697 WAIT
EQR EQUITY RESIDENTIAL PROPERT.. 48.1000 48.6100 49.0200 48.0700 48.8600 1.58% 2,347,007 SELL-IF
EQRpE EQUITY RESIDENTIAL PROPERT.. 53.2900 54.4300 54.4300 54.4300 54.4300 2.14% 200 HOLD
EQRpH EQUITY RESIDENTIAL PFD 69.0000 70.5000 70.5000 70.5000 70.5000 2.17% 100 HOLD
EQRpN EQUITY RESIDENTIAL DEP SHS 25.3700 25.3300 25.3300 25.1000 25.1300 -0.95% 5,508 SELL-IF
EQS EQUUS II INC 2.1101 2.1400 2.1500 2.1100 2.1200 0.47% 5,987 WAIT
EQT EQUITABLE RESOURCES INC 34.0500 34.3300 34.6100 34.1400 34.4800 1.26% 804,709 SELL-IF
EQU EQUAL ENERGY LTD 4.6700 4.6200 4.8200 4.6200 4.8000 2.78% 45,663 HOLD
EQY EQUITY ONE INC 16.8200 17.0600 17.2200 16.9600 17.1500 1.96% 550,797 HOLD
ERF ENERPLUS RESOURCES FUND TR.. 23.5300 23.6900 24.0000 23.6500 24.0000 2.00% 879,250 HOLD
ERI EMRISE CP 0.7800 0.7800 0.7800 0.7500 0.7800 0.00% 10,133 SELL-IF
ERJ EMBRAER EMPRESA BRASIL AER.. 26.7800 27.1000 27.4400 26.7800 26.9700 0.71% 763,551 SELL-IF
ERO IPATH EUR-USD ETN 49.7500 50.0000 50.0000 50.0000 50.0000 0.50% 200 WAIT
ERX ENERGY BULL 3X SHARES 28.8800 29.6700 30.0800 29.0500 29.7100 2.87% 2,206,715 SELL-IF
ERY ENERGY BEAR 3X SHARES 50.1800 49.1000 49.8130 48.0500 48.7000 -2.95% 638,356 HOLD
ES ENERGYSOLUTIONS INC 4.9500 4.9900 5.0000 4.8550 4.9400 -0.20% 1,032,482 HOLD
ESC EMERITUS CORP 17.0400 17.3200 17.4100 16.9200 17.0000 -0.23% 80,557 WAIT
ESD SALOMON BROS EMERGING MKTS.. 18.9400 18.9800 19.0400 18.8500 19.0400 0.53% 79,505 SELL-IF
ESE ESCO ELECTRONICS CORP COM.. 33.2200 33.6400 34.1100 33.4300 33.9600 2.23% 58,902 HOLD
ESI ITT EDUCATIONAL SERVICES INC 55.5800 56.0200 56.8500 55.1000 56.0300 0.81% 601,270 SELL-IF
ESL ESTERLINE TECHNOLOGIES CORP 49.8500 54.4900 55.2800 52.9400 54.7900 9.91% 720,454 WAIT
ESM ELKS LNKD EXXON MOBIL CP 10.4400 10.4800 10.4801 10.4600 10.4800 0.38% 2,875 HOLD
ESR ISHARES MSCI EMERG MKTS EA.. 26.5200 26.6300 26.7200 26.5800 26.7200 0.75% 4,617 HOLD
ESS ESSEX PROPERTY TRUST 109.8200 110.5000 111.0600 109.6000 110.6600 0.76% 276,382 SELL-IF
ESV ENSCO INTERNATIONAL INC 42.7900 43.1700 43.5499 42.5500 42.8700 0.19% 822,085 BUY-IF
ETB EATON VANCE TX -MNGED BY-W.. 14.6700 14.8600 14.9100 14.6500 14.9100 1.64% 128,076 SELL-IF
ETE ENERGY TRANSFER EQUITY LP 35.4300 35.6100 35.8100 35.0000 35.4900 0.17% 277,605 HOLD
ETG EATON VANCE TAX ADV GLOB D.. 13.2100 13.3000 13.3800 13.2100 13.3500 1.06% 189,658 HOLD
ETH ETHAN ALLEN INTERIORS INC 15.5000 15.7400 15.9400 15.3400 15.8400 2.19% 235,484 HOLD
ETJ EATON VANCE RISK-MANAGED E.. 13.5800 13.7600 13.7600 13.2800 13.3900 -1.40% 1,324,999 SELL CONF
ETM ENTERCOM COMMUNICATIONS CP 6.7100 6.7700 7.4400 6.5400 7.3000 8.79% 898,547 HOLD
ETN EATON CORP 76.0600 77.2900 77.8000 75.6100 76.5000 0.58% 1,949,742 HOLD
ETO EATON VANCE TAX-ADV GLOB D.. 18.4600 18.6300 18.7540 18.5600 18.7000 1.30% 49,988 SELL-IF
ETP ENERGY TRANSFER PARTNERS L.. 47.0800 47.5400 47.5800 46.8900 47.2400 0.34% 510,012 HOLD
ETR ENTERGY CORP 79.9300 80.4100 80.8000 79.7000 79.9700 0.05% 1,498,017 SELL-IF
ETV EATON VANCE TX-MANAGED BUY.. 13.8700 14.0000 14.0700 13.9300 13.9900 0.87% 151,576 SELL-IF
ETW EATON VANCE TAX MNGD GLOB .. 12.6300 12.6800 12.7500 12.6200 12.6900 0.48% 350,428 SELL-IF
ETY EATON VANCE MANAGED DIVER .. 11.3800 11.4600 11.5000 11.3999 11.4500 0.62% 347,479 SELL-IF
EU WISDOM TREE EURO FUND 20.6300 20.8600 20.8700 20.8600 20.8700 1.16% 5,000 HOLD
EUM SHORT MSIC EMERGING MARKET.. 36.0000 35.6300 35.7700 35.5100 35.6400 -1.00% 48,848 BUY-IF
EUO PROSHARES ULTRASHORT EURO 22.5000 22.3800 22.4000 22.2500 22.2700 -1.02% 715,593 WAIT
EV EATON VANCE CORP COM NON .. 27.4800 27.8500 28.9600 27.8500 28.6100 4.11% 1,866,866 HOLD
EVC ENTRAVISION COMMUNICATIONS.. 1.7400 1.7600 1.8000 1.7300 1.8000 3.45% 77,792 SELL-IF
EVF EATON VANCE SR INCOME TR SBI 6.9200 6.9000 6.9400 6.8000 6.8500 -1.01% 72,234 SELL-IF
EVG EATON VANCE SHORT DUR DIVERS 17.1300 17.1600 17.2500 17.1500 17.2500 0.70% 59,925 WAIT
EVN EATON VANCE MUNICIPAL INCO.. 13.1000 13.1300 13.1300 13.0000 13.0900 -0.08% 63,401 SELL CONF
EVR EVERCORE PARTNERS INC LC A 27.2000 27.2900 29.1300 27.2900 28.6700 5.40% 239,041 WAIT
EVT EATON VANCE TAX-ADVANTAGED.. 15.2300 15.3100 15.3700 15.2400 15.3700 0.92% 183,634 SELL-IF
EVX MARKET VECTORS ENVIRONMENT.. 43.3100 43.9500 44.0099 43.8300 44.0099 1.62% 1,598 WAIT
EW EDWARD LIFESCIENCES CP 60.4200 60.7200 61.1300 60.3100 60.9700 0.91% 518,803 HOLD
EWA ISHARES MCSI AUSTRALIA IND.. 22.2500 22.4800 22.5400 22.3000 22.4200 0.76% 5,474,655 HOLD
EWC ISHARES MCSI CANADA INDX FND 26.8600 27.0700 27.4199 27.0700 27.2300 1.38% 3,361,740 HOLD
EWD ISHARES MSCI SWEDEN INDEX .. 25.8400 25.9800 26.1400 25.7500 25.9200 0.31% 100,220 HOLD
EWG ISHARES MCSI GERMANY INDX .. 20.2300 20.4500 20.5500 20.3200 20.4800 1.24% 755,265 HOLD
EWH ISHARES NSCI HONG KONG IND.. 16.4100 16.4301 16.5100 16.3800 16.4300 0.12% 2,350,926 SELL-IF
EWI ISHARES MSCI ITALY INDEX F.. 15.6950 15.9400 15.9400 15.8200 15.8800 1.18% 74,995 HOLD
EWJ ISHARES MSCI JAPAN INDEX F.. 9.6100 9.6800 9.7200 9.6400 9.6800 0.73% 15,135,430 WAIT
EWK ISHARES MSCI BELGIUM INDEX.. 12.2700 12.3500 12.3900 12.2800 12.3400 0.57% 48,346 SELL-IF
EWL ISHARES MSCI SWITZERLAND I.. 22.3050 22.3100 22.3900 22.2200 22.3900 0.38% 116,154 HOLD
EWM ISHARES MSCI MALAYSIA FREE.. 13.3500 13.3800 13.4200 13.3100 13.3450 -0.04% 5,260,474 HOLD
EWN ISHARES MSCI NETHERLANDS I.. 18.6900 18.8400 18.9700 18.7400 18.8700 0.96% 23,884 HOLD
EWO ISHARES MCSI AUSTRALIA IND.. 17.9400 18.0900 18.1200 17.9700 18.0600 0.67% 184,424 HOLD
EWP ISHARES MSCI SPAIN INDEX F.. 38.8600 39.2300 39.4000 38.9200 39.1400 0.72% 240,851 HOLD
EWQ ISHARES MSCI FRANCE INDEX .. 22.1500 22.4100 22.5475 22.2700 22.4500 1.35% 83,338 HOLD
EWS ISHARES MSCI SINGAPORE FRE.. 12.5300 12.5700 12.6300 12.5400 12.5900 0.48% 3,132,444 BUY CONF
EWT MSCI TAIWAN INDEX FUND ISH.. 12.3700 12.6400 12.6800 12.5600 12.6000 1.86% 13,488,780 HOLD
EWU ISHARES MSCI UNITED KINGDO.. 15.5300 15.6800 15.7600 15.6100 15.7500 1.42% 1,005,509 SELL-IF
EWV ULTRASHORT MSCI JAPAN PROS.. 46.1099 45.5500 45.5600 45.0050 45.4801 -1.37% 2,032 BUY-IF
EWW ISHARES MCSI MEXICO FND 49.9500 50.3500 51.0000 50.2650 50.4400 0.98% 2,864,478 HOLD
EWX SPDR S&P EMERGING MKTS SMA.. 50.9000 51.6400 51.6400 51.2300 51.6000 1.38% 393,611 SELL-IF
EWY ISHARES MSCI SOUTH KOREA I.. 49.6600 49.6900 50.2300 49.6100 50.0900 0.87% 1,969,019 HOLD
EWZ ISHARES MSCI BRAZIL INDX F.. 70.8200 71.7500 71.9600 70.5800 70.6300 -0.27% 16,367,960 SELL-IF
EXB CLAYMORE BROKERS & ASSET M.. 11.5000 11.8800 11.8800 11.8800 11.8800 3.30% 300 WAIT
EXC EXELON CP 41.7200 41.9800 42.2900 41.7500 42.2200 1.20% 3,913,854 HOLD
EXG EATON VANCE MANAGED GLOBAL 10.5400 10.6000 10.8000 10.5400 10.7800 2.28% 900,660 HOLD
EXH EXTERRAN HOLDINGS INC 22.9300 23.2100 23.6000 23.1200 23.5200 2.57% 433,013 BUY-IF
EXI ISHARES GLOB INDLS SECTOR .. 45.5900 46.0100 46.3710 45.8800 46.0800 1.07% 31,343 HOLD
EXL EXCEL TRUST INC 11.4100 11.5100 11.5500 11.2870 11.4600 0.44% 87,595 WAIT
EXM EXCEL MARITIME CARRIERES 5.3100 5.4000 5.5000 5.3000 5.3900 1.51% 519,594 WAIT
EXP EAGLE MATERIALS INC 24.1600 24.4000 24.6800 24.0200 24.4100 1.03% 154,816 WAIT
EXR EXTRA SPACE STORAGE INC 15.9500 16.0900 16.3800 16.0900 16.2900 2.13% 721,422 SELL-IF
EXT WISDOMTREE TOTAL EARNINGS .. 38.9000 39.2400 39.4120 39.2400 39.4120 1.32% 875 HOLD
EZA ISHARES MSCI SOUTH AFRICA .. 61.3100 61.7900 62.0300 61.4700 61.9200 0.99% 266,798 HOLD
EZM WISDOMTREE MIDCAP EARNINGS.. 44.8700 45.4500 45.5200 45.3400 45.5200 1.45% 2,209 HOLD
EZU ISHARES MCSI EMU INDX FND 32.1600 32.5400 32.6990 32.3200 32.5400 1.18% 149,563 SELL-IF
EZY WISDOMTREE LOW P-E FUND 33.4900 34.2000 34.2000 34.1300 34.1534 1.98% 318 HOLD
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com