To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
D DOMINION RESOURCES INC 43.5800 43.8600 44.0000 43.5000 43.9900 0.94% 2,303,128 SELL-IF
DAC DANAOS CP 3.9600 3.9300 3.9952 3.8547 3.9000 -1.52% 70,273 HOLD
DAG DB AGRICULTURE DOUBLE SHOR.. 8.7000 8.7100 9.1500 8.7000 9.1500 5.17% 446,105 HOLD
DAL DELTA AIR LINES LTD 10.8400 11.0700 11.2450 10.9400 11.0500 1.94% 7,810,593 WAIT
DAN DANA HOLDING CP 11.0900 11.3900 11.6500 11.0810 11.2500 1.44% 2,601,858 HOLD
DAR DARLING INTERNATIONAL INC 7.8600 8.0300 8.1000 7.8600 7.9800 1.53% 353,772 HOLD
DB DEUTSCHE BANK AG 63.5600 64.1000 64.8500 63.8700 64.6100 1.65% 1,623,524 HOLD
DBA POWERSHARES DB AGRICULTURE.. 26.5000 26.6695 26.9700 26.5100 26.9600 1.74% 1,851,550 HOLD
DBB POWERSHARES DB BASE METALS.. 20.7900 20.9800 21.0900 20.7800 20.9000 0.53% 528,394 WAIT
DBC DB COMMODITY INDEX TRACKIN.. 22.8000 22.8900 22.9700 22.6500 22.9200 0.53% 963,505 WAIT
DBD DIEBOLD INC. 27.8200 28.0000 28.5400 27.9500 28.4400 2.23% 293,275 HOLD
DBE POWERSHARES DB ENERGY FUND 23.0000 23.0999 23.0999 22.6066 22.9100 -0.39% 15,801 SELL-IF
DBN WISDOMTREE INTL BASIC MATE.. 25.4500 25.7800 25.9100 25.6700 25.6700 0.86% 3,790 HOLD
DBO POWERSHARES DB OIL FUND 24.4300 24.5200 24.5700 23.9800 24.3500 -0.33% 431,248 WAIT
DBP POWERSHARES DB PRECIOUS ME.. 42.7600 42.4500 42.8400 42.4100 42.7500 -0.02% 50,063 HOLD
DBS POWERSHARES DB SILVER FUND 34.7800 34.6800 35.2500 34.5660 35.0700 0.83% 32,069 HOLD
DBU WISDOMTREE INTL UTILITY SE.. 19.5100 19.6700 19.6800 19.5260 19.5700 0.31% 22,559 HOLD
DBV POWERSHARES DB CURRENCY HA.. 22.3100 22.5600 23.7900 22.5200 23.7900 6.63% 348,398 BUY CONF
DBY COBE DJIA BUYWRITE INDEX 5.8900 5.8800 5.9001 5.8800 5.9001 0.17% 10,200 HOLD
DCA DIVIDEND CAPITAL REALTY IN.. 2.9000 2.8800 2.9000 2.8500 2.8995 -0.02% 23,526 HOLD
DCE DEUTSCHE BANK CAP FDG TR X 25.4600 25.5500 25.9500 25.4601 25.8800 1.65% 55,878 HOLD
DCI DONALDSON CO 43.4900 44.1400 44.4800 43.9700 44.2000 1.63% 166,244 WAIT
DCM NTT DOCOMO INC ADS 17.0000 16.9800 16.9800 16.8500 16.9100 -0.53% 109,673 SELL-IF
DCO DUCOMMUN INC 20.5000 20.8100 20.9500 20.5500 20.8900 1.90% 36,949 WAIT
DCS DREMAN CLAYMORE DIVIDEND &.. 13.6300 13.7800 13.8000 13.6800 13.7500 0.88% 78,619 SELL-IF
DCT DCT INDUSTRIAL TRUST INC 4.8100 4.8900 4.9200 4.7900 4.9100 2.08% 1,035,142 WAIT
DCW DIVIDEND CAPITAL STRATEGIC.. 4.8600 4.9000 4.9201 4.9000 4.9200 1.23% 4,739 SELL-IF
DCX STRATEGIC ACCEL RED SEC LN.. 9.7000 9.7000 9.7000 9.7000 9.7000 0.00% - HOLD
DD E.I. DU PONT DE NEMOURS & CO 42.0900 42.4100 42.7500 42.3600 42.5100 1.00% 6,890,706 HOLD
DDE DOVER DOWNS GAMING & ENTER.. 3.5100 3.4800 3.4800 3.4000 3.4100 -2.85% 14,662 SELL-IF
DDF DELAWARE GROUP DIVIDEND AN.. 7.3700 7.3800 7.3800 7.1700 7.3300 -0.54% 20,006 WAIT
DDG SHORT OIL & GAS PROSHARES 52.0200 51.3300 51.8299 51.3300 51.6330 -0.74% 3,414 HOLD
DDM PROSHARES TRUST ULTRA DOW 30 43.0380 43.8200 44.1600 43.3810 44.0900 2.44% 1,782,386 HOLD
DDP DB COMMODITY INDX DBL SHOR.. 39.1700 39.1700 39.1700 39.1700 39.1700 0.00% - WAIT
DDpA E.I. DU PONT DE NEMOURS & .. 70.7390 70.9600 70.9600 70.5500 70.5500 -0.27% 500 SELL-IF
DDpB E.I. DU PONT DE NEMOURS & .. 90.3000 90.8800 90.9900 90.2301 90.5000 0.22% 2,202 BUY-IF
DDR DEVELOPERS DIVERSIFIED REA.. 11.3500 11.5000 11.6500 11.4700 11.5500 1.76% 2,560,502 HOLD
DDRpG DEVELOPERS DIVERSIFIED REA.. 24.7000 24.6800 24.8800 24.6800 24.8800 0.73% 1,500 HOLD
DDRpH DEVELOPERS DIVERSIFIED REA.. 23.7500 23.7900 23.9500 23.7500 23.7501 0.00% 4,789 SELL-IF
DDRpI DEVELOPERS DIVERS REALTY PFD 24.0600 24.0100 24.2201 24.0100 24.1101 0.21% 4,764 BUY-IF
DDS DILLARDS INC CL A 23.3700 23.7400 23.7800 23.1600 23.5000 0.56% 1,000,101 HOLD
DDT DILLARDS CAPITAL TRUST I .. 22.5000 22.5000 22.8000 22.3700 22.8000 1.33% 14,145 HOLD
DE DEERE & CO 67.7500 68.0500 69.2200 68.0000 68.6300 1.30% 4,054,315 HOLD
DEE DB COMMODITY INDX DBL SHOR.. 50.4600 50.3100 50.3100 49.5200 49.5200 -1.86% 300 WAIT
DEF CLAYMORE SABRIENT DEFENDER.. 22.4800 22.7100 22.7100 22.5599 22.6600 0.80% 6,665 WAIT
DEI DOUGLAS EMMETT INC 17.1000 17.3100 17.3900 17.0900 17.2900 1.11% 1,520,514 HOLD
DEL DELTIC TIMBER CORP 43.2200 43.9200 44.1900 43.0700 43.9200 1.62% 23,141 SELL-IF
DEM WISDOM TREE EMERGING MKTS .. 52.3900 52.7500 53.0300 52.6110 52.7600 0.71% 182,265 SELL-IF
DEO DIAGEO PLC SPONSORED ADR .. 67.6800 68.0000 68.1400 67.6200 68.0900 0.61% 256,469 SELL-IF
DEP EYNERGY ENERGY PARTNERS 28.2900 28.4800 28.5800 28.2320 28.5800 1.03% 52,309 WAIT
DES WISDOMTREE SMALLCAP DIVIDE.. 40.7700 41.2000 41.4800 40.9900 41.3900 1.52% 64,237 SELL-IF
DEW WISDOM TREE EUROPE HIGH-YI.. 39.1500 39.5500 39.6000 39.4500 39.5500 1.02% 18,949 SELL-IF
DEX DELAWARE ENHANCED GLOBAL D.. 12.0200 12.0900 12.0900 11.9500 12.0200 0.00% 29,543 SELL-IF
DEXO DEX ONE CORP 9.3600 9.4600 9.7900 9.4100 9.7500 4.17% 279,388 HOLD
DF DEAN FOODS CO 10.8900 10.9000 11.0400 10.8350 11.0375 1.35% 3,121,148 HOLD
DFE WISDOMTREE TR EUROPE SMCAP.. 35.0800 35.7300 35.9650 35.7300 35.8500 2.19% 828 WAIT
DFG DELPHI FINANCIAL GROUP CL A 24.0900 24.5000 24.8200 24.4600 24.8000 2.95% 235,841 SELL-IF
DFJ WISDOMTREE TR JAPAN SMCAP .. 39.4900 39.6500 39.8699 39.6200 39.7100 0.56% 6,928 HOLD
DFP DELPHI FINANCIAL GROUP 22.0900 22.0000 22.1300 22.0000 22.0001 -0.41% 4,725 WAIT
DFS DISCOVER FINANCIAL SERVICES 15.5400 15.7500 15.8900 15.4700 15.8600 2.06% 5,118,673 WAIT
DFT DUPONT FABROS TECHNOLOGIES.. 25.9700 26.0600 26.3400 25.8900 26.3200 1.35% 565,422 SELL-IF
DFY DELPHI FINANCIAL GROUP SR .. 25.1000 25.3900 25.5000 25.2000 25.5000 1.59% 17,404 SELL-IF
DG DOLLAR GENERAL INC 28.7000 28.8200 29.2700 27.9400 28.0300 -2.33% 504,711 SELL-IF
DGF DELAWARE GROUP GLOBAL DIVI.. 6.9000 6.9100 6.9100 6.8410 6.9000 0.00% 6,056 SELL-IF
DGI DIGITAL GLOBE INC 31.3200 31.6600 31.6600 31.1100 31.4400 0.38% 236,667 WAIT
DGL POWERSHARES DB GOLD FUND 44.4200 44.1200 44.3900 44.0000 44.2600 -0.36% 127,164 HOLD
DGP DB GOLD DOUBLE LONG ETN 33.6400 33.1600 33.6200 33.0100 33.4300 -0.62% 501,850 HOLD
DGS WISDOM TREE EMERG MKT SMAL.. 46.8800 47.3900 47.3900 47.0800 47.1900 0.66% 157,021 HOLD
DGT SPDR DJ GLOBAL TITANS ETF 51.7100 52.1900 52.5700 52.1100 52.5000 1.53% 9,273 WAIT
DGW DUOYUAN GLOBAL WATER INC 21.6500 21.7900 22.1300 21.0000 21.1600 -2.26% 136,129 WAIT
DGX QUEST DIAGNOSTICS INC 45.0000 45.2200 45.9600 45.1900 45.9300 2.07% 1,739,023 WAIT
DGZ DB GOLD SHORT ETN 17.2799 17.4094 17.4300 17.2801 17.3200 0.23% 5,579 WAIT
DHF DREYFUS HIGH YIELD STRATEG.. 4.4100 4.4100 4.4500 4.4000 4.4500 0.91% 249,996 HOLD
DHG DWS DREMAN VALUE INCOME ED.. 13.1500 13.1700 13.2700 13.1100 13.2000 0.38% 68,827 HOLD
DHI DR HORTON INC 10.9800 11.0400 11.2800 11.0100 11.2100 2.09% 4,225,134 SELL-IF
DHM STRUCTURED OBLIG 8.125 SPR.. 24.2000 23.9600 24.1500 23.7100 24.1500 -0.21% 3,537 WAIT
DHR DANAHER CORP 38.4600 38.6800 39.5000 38.6800 39.2300 2.00% 3,470,502 HOLD
DHS WISDOMTREE TR HI YLD EQUIT.. 36.1100 36.3900 36.3900 36.1400 36.3800 0.75% 183,345 SELL-IF
DHT DOUBLE HULL TANKERS INC 3.9500 3.9700 4.0200 3.9400 3.9900 1.01% 301,952 WAIT
DHX DICE HOLDINGS INC 6.9500 7.0600 7.4200 7.0600 7.3000 5.04% 154,013 HOLD
DIA DIAMONDS TRUST UNIT SER 103.2800 104.2200 104.6300 103.2929 104.5790 1.26% 6,238,083 HOLD
DIG ULTRA OIL & GAS PROSHARES 28.7900 29.2500 29.5800 28.8900 29.3600 1.98% 1,260,210 SELL-IF
DIM WISDOMTREE TR INTL MIDCAP .. 45.9400 46.4700 46.5599 46.0910 46.4000 1.00% 24,413 HOLD
DIN DINEEQUITY INC 38.0200 38.6500 39.9500 38.1100 38.7700 1.97% 327,596 WAIT
DIS WALT DISNEY COMPANY 33.9100 34.0200 34.7000 34.0200 34.6700 2.24% 8,274,565 HOLD
DJCI UBS COMMODITY INDEX 25.0100 25.5000 25.7299 25.5000 25.7299 2.88% 1,109 WAIT
DJP BARCLAYS BANK PLC IPATH NT.. 40.2000 40.3600 40.6800 40.1400 40.6100 1.02% 461,646 WAIT
DK DELEK US HOLDINGS INC 7.0100 7.1100 7.1100 7.0400 7.1000 1.28% 13,762 SELL-IF
DKA WISDOMTREE TR INTL CONSUME.. 22.4000 22.6300 22.6300 22.4683 22.5201 0.54% 4,507 HOLD
DKC MSDW SATURNS GE CAP UTS 24.5600 24.5800 24.5900 24.5400 24.5400 -0.08% 2,070 SELL CONF
DKF MS STRUCT ASSET SATURNS GO.. 26.2800 26.2500 26.6300 26.2500 26.6300 1.33% 300 WAIT
DKI MS STRUCT ASSET SATURNS SP.. 24.5500 24.5900 24.7400 24.5900 24.6000 0.20% 10,000 HOLD
DKK MS STRUCT ASSET SATURNS 25.5000 25.5000 25.5000 25.5000 25.5000 0.00% 200 SELL-IF
DKL MS SATURNS FORD UTS 24.8499 24.8605 24.9400 24.8501 24.9300 0.32% 13,269 HOLD
DKM MS STRUCT ASSET SATURNS DOW 25.2500 25.1800 25.3200 25.1700 25.2100 -0.16% 1,300 HOLD
DKP MS STRUCTURED ASSET SATURN.. 23.6696 23.5300 23.7900 23.5300 23.7900 0.51% 8,775 BUY CONF
DKQ MS STRUCT ASSET SATURNS 21.9501 22.0500 22.0500 21.5200 21.7800 -0.77% 3,400 WAIT
DKR MS STRUCT SATURNS HERTZ DEB 24.8000 24.8000 24.8000 24.8000 24.8000 0.00% - HOLD
DKS DICKS SPORTING GOODS INC 25.9800 26.3400 26.8500 26.0300 26.3100 1.27% 722,405 HOLD
DKT DEUTSCH BANK CONTINGENT CA.. 26.8400 26.8700 27.1400 26.8700 27.1400 1.12% 264,516 HOLD
DKW MS STRUCTURED GOLD SATURNS.. 22.6000 22.5600 22.6000 22.4300 22.6000 0.00% 5,650 BUY-IF
DKY MS STRUCT ASSET SATURNS SU.. 25.2000 25.2000 25.2000 25.2000 25.2000 0.00% - HOLD
DL CHINA DISTANCE EDUCATION CP 4.2800 4.3900 4.7000 4.3700 4.5901 7.25% 9,625 BUY CONF
DLB DOLBY LABORATORIES INC CL A 57.4600 58.0600 58.2200 57.0300 57.1900 -0.47% 470,170 HOLD
DLM DEL MONTE FOODS CO 12.8300 12.8800 12.9100 12.4200 12.5900 -1.87% 4,078,038 SELL CONF
DLN WISDOMTREE LARGECAP DIVIDE.. 41.2600 41.5000 41.7000 41.4160 41.6700 0.99% 39,484 HOLD
DLR DIGITAL REALTY TR INC 62.4600 62.9000 63.3000 61.9500 62.4900 0.05% 555,899 SELL-IF
DLRpB DIGITAL REALTY TR CUM RED .. 25.6000 25.5800 25.6400 25.5800 25.6400 0.16% 1,190 BUY-IF
DLS WISDOMTREE TR INTL SMCAP D.. 44.4700 44.7700 44.9700 44.7134 44.9600 1.10% 16,467 SELL-IF
DLX DELUXE CORP 17.6500 17.9600 18.4800 17.9100 18.4200 4.36% 446,047 HOLD
DM DOLAN MEDIA CO 9.3900 9.5100 9.6301 9.4100 9.6200 2.45% 151,837 SELL-IF
DMO WESTERN ASSET MORTGAGE OPP.. 20.6800 20.4400 20.6890 20.3400 20.6000 -0.39% 42,419 HOLD
DNB DUN & BRADSTREET C 67.8100 68.1600 68.8100 67.9500 68.7900 1.45% 210,091 HOLD
DND WISDOMTREE PACIFIC EX-JAPA.. 59.7000 60.0000 60.4300 59.8700 60.0200 0.54% 7,166 SELL-IF
DNH WISDOMTREE PACIFIC EX-JAPA.. 53.7600 54.2200 54.5000 54.0119 54.1700 0.76% 7,666 WAIT
DNL WISDOMTREE TR JAPAN HI YLD.. 47.9300 48.7200 48.7400 48.2500 48.4500 1.08% 6,470 SELL-IF
DNP DUFF & PHELPS UTILITIES IN.. 9.5600 9.6000 9.6000 9.5200 9.6000 0.42% 220,725 SELL-IF
DNR DENBURY RESOURCES INC COM.. 15.4800 15.5700 15.8100 15.5600 15.7600 1.81% 2,422,186 HOLD
DNY DENALI REAL ESTATE INCOME .. 14.5500 14.6800 14.7500 14.6800 14.7400 1.31% 3,600 HOLD
DO DIAMOND OFFSHORE DRILLING .. 60.8100 61.4100 61.6700 60.1000 60.4800 -0.54% 1,384,723 WAIT
DOD ELEMENTS DJ HI YLD SELECT .. 7.5000 7.5200 7.5500 7.5200 7.5500 0.67% 14,200 WAIT
DOG PROSHARES TRUST SHORT DOW 30 50.4900 50.0300 50.2900 49.8500 49.8700 -1.23% 491,075 WAIT
DOL WISDOMTREE TR INTL LARGECA.. 42.0000 42.3100 42.5100 42.1982 42.3600 0.86% 13,030 HOLD
DOLE DOLE FOODS INC 8.8000 8.9800 9.2500 8.8500 9.2500 5.11% 410,322 HOLD
DOM DOMINION RESOURCES BLACK W.. 12.2600 12.2600 12.6000 12.0900 12.4700 1.71% 38,972 BUY CONF
DON WISDOMTREE MIDCAP DIVIDEND.. 45.3100 45.8300 46.3400 45.6030 45.8800 1.26% 34,367 HOLD
DOO WISDOMTREE TR INTL DIVID T.. 40.9300 41.2000 41.3700 41.0382 41.2200 0.71% 8,041 HOLD
DOV DOVER CORP 48.4600 49.2500 50.0600 49.0600 49.2100 1.55% 1,232,133 SELL-IF
DOW DOW CHEMICAL CO 25.8800 26.1300 26.4800 25.9700 26.4700 2.28% 7,098,180 HOLD
DOX AMDOCS 26.9900 27.1400 27.3500 27.0700 27.2100 0.82% 660,027 SELL-IF
DPD DOW 30 PREMIUM & DIVIDEND .. 13.6000 13.7400 13.7600 13.6300 13.6900 0.66% 170,797 HOLD
DPK DEVELOPED MARKETS BEAR 3X .. 12.8000 12.4500 12.6400 12.3100 12.4300 -2.89% 193,215 WAIT
DPL DPL INC 25.8600 26.0800 26.1800 25.7400 25.8700 0.04% 473,385 WAIT
DPM DCP MIDSTREAM PARTNERS LP .. 32.4400 33.2900 33.2900 32.1300 32.3700 -0.22% 79,614 SELL-IF
DPO DOW 30 ENHANCED PREM & INC.. 9.9600 9.9700 10.0301 9.9100 10.0000 0.40% 66,369 WAIT
DPS DR PEPPER SNAPPLE GROUP INC 38.0500 38.2100 38.3800 37.8500 38.3000 0.66% 1,292,054 SELL-IF
DPU DB COMMODITY INDX LONG ETN 15.0730 15.0730 15.0730 15.0730 15.0730 0.00% - HOLD
DPZ DOMINOS PIZZA INC 13.5400 13.7400 13.8600 13.6200 13.8300 2.14% 416,248 HOLD
DRC DRESSER RAND GROUP INC 37.2000 37.6200 37.8100 37.2800 37.5600 0.97% 325,295 WAIT
DRE DUKE REALTY INVESTMENTS IN.. 11.8300 12.0300 12.0400 11.8600 12.0200 1.61% 2,424,367 SELL-IF
DREpJ DUKE REALTY CP CUM RED PFD J 22.5800 22.6400 22.6900 22.6400 22.6600 0.35% 2,900 HOLD
DREpK DUKE REALTY CP CUM RED PFD K 22.4000 22.3700 22.4600 22.3700 22.4600 0.27% 6,744 WAIT
DREpL DUKE REALTY CP PFD L 22.5550 22.4900 22.6400 22.4900 22.5500 -0.02% 4,036 HOLD
DREpM DUKE REALTY CP PFD M 24.3200 24.4000 24.4000 24.3100 24.3100 -0.04% 4,873 BUY-IF
DREpN DUKE REALTY N-CUM PFD 25.4000 25.4000 25.4000 25.1600 25.1600 -0.94% 6,041 SELL-IF
DREpO DUKE REALTY CP PFD 26.7700 26.7700 26.8000 26.7700 26.7800 0.04% 10,306 SELL-IF
DRH DIAMONDROCK HOSPITALITY CO 9.1400 9.2800 9.4600 9.2800 9.4500 3.39% 1,283,656 WAIT
DRI DARDEN RESTAURANTS INC 44.2200 44.5000 45.2720 44.2600 44.5600 0.77% 1,248,714 SELL-IF
DRL DORAL FINANCIAL CORP 1.4100 1.4100 1.5700 1.4000 1.4700 4.26% 1,317,498 HOLD
DRN DIREXION DAILY REAL ESTATE.. 48.0800 50.0000 50.4100 48.7500 50.1900 4.39% 1,143,148 SELL-IF
DRP DWS RREEF WORLD REAL ESTATE 15.9400 16.0000 16.1190 15.9900 16.0899 0.94% 15,850 HOLD
DRQ DRIL-QUIP INC HOUSTON TX 54.9500 55.6700 56.9100 55.6700 56.9000 3.55% 362,084 HOLD
DRR MARKET VECTORS DOUBLE SHOR.. 50.3800 50.0600 50.2900 49.7600 49.7800 -1.19% 17,892 HOLD
DRU MORGAN STANLEY DW AMEX PHA.. 28.8700 28.8900 29.0000 28.6200 28.9500 0.28% 62,179 BUY-IF
DRV DIREXION DAILY REAL ESTATE.. 24.3200 23.3600 24.0200 23.1700 23.2100 -4.56% 1,664,513 WAIT
DRW WISDOMTREE INTL REAL ESTAT.. 26.8350 26.9700 27.0900 26.9700 27.0400 0.76% 13,227 SELL-IF
DSC SSPDR WILSHIRE SMALL CAP ETF 54.0050 54.8700 54.9700 54.6376 54.6376 1.17% 2,105 SELL-IF
DSG SPDR DJ WILSHIRE SMALL CAP.. 86.6200 87.8200 88.2500 87.2990 88.0800 1.69% 5,938 HOLD
DSI ISHARES KLD 400 SOCIAL IND.. 40.9400 41.4800 41.5000 41.3080 41.5000 1.37% 4,475 SELL-IF
DSM DREYFUS STATEGIC MUNICIPAL.. 8.5000 8.5100 8.5200 8.4200 8.4200 -0.94% 52,065 SELL-IF
DST DST SYSTEMS INC 41.3300 41.7900 42.0900 41.6700 41.8200 1.19% 397,739 SELL-IF
DSU DEBT STRATEGIES FUND II INC 3.9800 3.9300 3.9482 3.9100 3.9100 -1.76% 374,062 SELL-IF
DSV SPDR DJ SMALL CAP VALUE ETF 58.3100 59.0700 59.4700 58.7800 59.2700 1.65% 56,656 SELL-IF
DSW DSW INC CL A 23.7100 24.0500 24.3700 23.4300 24.1900 2.02% 334,713 BUY CONF
DSX DIANA SHIPPING INC 12.2800 12.3700 12.6400 12.2401 12.4300 1.22% 543,859 SELL-IF
DTD WISDOMTREE TR TOTAL DIVIDE.. 41.5500 41.9900 42.0400 41.8300 41.9630 0.99% 14,475 SELL-IF
DTE DTE ENERGY COMPANY 47.4300 47.7200 47.7900 47.2000 47.5400 0.23% 944,192 SELL-IF
DTEpA DTE ENERGY TRUST PFD 26.1000 26.0455 26.1400 25.9500 26.0800 -0.08% 1,100 SELL-IF
DTEpC DTE ENERGY TRUST II TOPRS 25.8300 25.7400 25.8600 25.7300 25.8000 -0.12% 3,419 SELL-IF
DTF DUFF AND PHELPS UTILITIES .. 16.1500 16.1500 16.2000 16.1000 16.1799 0.19% 10,700 BUY CONF
DTG DOLLAR THRIFTY AUTOMOTIVE .. 48.0500 48.6400 48.6400 48.1500 48.3500 0.62% 533,234 HOLD
DTH WISDOMTREE TR DIEFA HI YLD.. 38.3910 38.9300 38.9300 38.7240 38.9200 1.38% 6,572 SELL-IF
DTK DEUTSCHE BANK CONTINGENT C.. 25.6200 25.6900 25.8900 25.5900 25.8900 1.05% 154,722 HOLD
DTN WISDOMTREE TOP100 FUND 42.4700 42.8400 42.8900 42.5500 42.8700 0.94% 68,533 HOLD
DTO POWERSHARES DB CRUDE OIL D.. 76.1300 76.0700 80.3100 75.4700 77.6200 1.96% 306,880 BUY-IF
DTT DEUTSCHE BANK CAPITAL FDG TR 24.1500 24.1500 24.4500 24.1000 24.2900 0.58% 63,473 SELL-IF
DUA DEUTSCHE BANK CAP 23.4200 23.5400 23.6900 23.5400 23.5700 0.64% 85,468 HOLD
DUC DUFF AND PHELPS UTILITY AN.. 12.6000 12.5900 12.7400 12.4700 12.7400 1.11% 41,616 HOLD
DUF DUFF & PHELPS CP 10.4100 10.5200 10.8800 10.4400 10.8500 4.23% 187,367 HOLD
DUG ULTRASHORT OIL & GAS PROSH.. 62.4400 61.2900 62.2695 60.7400 61.2200 -1.95% 745,699 WAIT
DUK DUKE ENERGY CORPORATION 17.2800 17.3200 17.4100 17.1950 17.3500 0.41% 7,630,240 SELL-IF
DV DEVRY INC 40.1400 40.3400 41.3000 40.3300 41.3000 2.89% 827,122 HOLD
DVA DAVITA INC 63.9900 64.2100 64.5000 63.9900 64.3000 0.48% 958,069 BUY CONF
DVD DOVER MOTORSPORTS INC 1.8099 1.7600 1.7700 1.7600 1.7700 -2.20% 200 HOLD
DVF DIVERSIFIED INCOME STRATEG.. 10.4700 10.4900 10.5300 10.4012 10.5000 0.29% 42,556 BUY CONF
DVM COHEN & STEERS DIVIDEND MA.. 10.8800 10.9400 11.0700 10.9301 11.0000 1.10% 34,845 SELL-IF
DVN DEVON ENERGY CORP 62.9400 63.2300 63.9500 63.0600 63.5200 0.92% 1,923,390 HOLD
DVR CAL DIVE INTL INC 4.6300 4.6900 4.7000 4.6000 4.6500 0.43% 405,515 BUY-IF
DVY ISHARES DJ SEL DIVIDEND IN.. 45.4900 45.9600 45.9900 45.6600 45.9700 1.06% 847,803 WAIT
DW DREW INDUSTRIES INC COM 20.1800 20.4300 21.2400 20.3600 20.9300 3.72% 72,911 HOLD
DWM WISDOMTREE TR DIEFA SBI ETF 43.0500 43.6600 43.6600 43.2800 43.5681 1.20% 12,054 HOLD
DWX SPDR S&P INTL DIVIDEND ETF 50.8200 51.4900 51.4900 51.0900 51.3500 1.04% 36,064 HOLD
DX DYNEX CAPITAL INC 10.2800 10.3400 10.3500 10.2200 10.3000 0.19% 92,920 HOLD
DXB DEUTSCHE BANK AG 23.9200 23.9200 24.1000 23.8600 24.1000 0.75% 192,299 HOLD
DXD PROSHARES TRUST ULTRASHORT.. 26.9500 26.4500 26.7400 26.2500 26.3000 -2.41% 4,035,775 WAIT
DXJ WISDOMTREE TR JAPAN TOT DI.. 35.4800 35.9200 36.2100 35.7016 35.7200 0.68% 42,517 WAIT
DXpD DYNEX CAPITAL INC CUM SER .. 10.3000 10.3900 10.4000 10.3000 10.4000 0.97% 1,700 BUY CONF
DY DYCOM INDUSTRIES INC 8.4800 8.6000 8.7700 8.4120 8.5800 1.18% 316,529 HOLD
DYN DYNEGY INC 5.1000 5.1000 5.1500 4.9300 5.0400 -1.18% 6,495,030 SELL-IF
DYP DOUYAN PRINTING INC 7.5100 7.6200 7.6500 7.3600 7.4400 -0.93% 40,471 SELL CONF
DYY DB COMMODITY INDX DBL LONG.. 7.3300 7.4400 7.4400 7.1880 7.4000 0.95% 15,150 WAIT
DZK DEVELOPED MARKETS BULL 3X .. 50.9500 52.4800 52.7300 51.5510 52.4700 2.98% 26,726 SELL-IF
DZZ DB GOLD DOUBLE SHORT ETN 10.4300 10.6000 10.6180 10.4478 10.5100 0.77% 392,795 WAIT
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com