Search Ticker Not Updated since 9/3/2010 9/6/2010   Ticker Description Prev Open High Low Close Change Volume Sign C Citigroup Inc 3.8800 3.9400 3.9800 3.9000 3.9100 0.77% 432,288,700 HOLD CAB CABELA S INC 16.7400 16.8900 17.1700 16.5300 16.9700 1.37% 232,394 HOLD CACI CACI INTL INC CL A 42.1200 42.3900 43.0300 42.1000 42.9900 2.07% 214,855 HOLD CAE CAE INC 9.7200 9.7400 9.8500 9.7000 9.8401 1.24% 38,126 HOLD CAF MS CHINA A SHS FUND 28.3800 28.5900 28.6100 28.2001 28.6100 0.81% 136,387 SELL-IF CAG CONAGRA INC 21.9600 22.1100 22.1100 21.8700 21.9900 0.14% 2,233,274 HOLD CAH CARDINAL HEALTH INC 30.9400 31.0600 31.3900 30.8400 31.2900 1.13% 1,905,482 HOLD CAJ CANON INC 41.9200 42.3500 42.6800 42.3400 42.6400 1.72% 158,454 HOLD CAL CONTINENTAL AIRLINES CL A 23.5000 23.8000 24.0000 23.5802 23.6800 0.77% 1,763,593 WAIT CALX CALIX NETWORKS INC 13.1600 13.3700 13.5500 13.1000 13.2900 0.99% 136,695 SELL-IF CAM COOPER CAMERON CP 38.6300 38.9500 39.5200 38.6300 38.9200 0.75% 1,946,947 SELL-IF CAP CAI INTL INC 14.6100 14.8400 14.9000 14.5900 14.8600 1.71% 28,227 SELL-IF CAR AVIS BUDGET GROUP INC 10.1700 10.4200 10.4900 10.2600 10.4100 2.36% 1,589,602 SELL-IF CAS AM CASTLE & CO 14.5800 14.7200 15.1000 14.5600 14.9200 2.33% 57,621 BUY-IF CASC CASCADE CORP 34.5600 35.3900 35.4700 29.7000 30.0200 -13.14% 152,178 SELL-IF CAT CATERPILLAR INC 68.5400 69.9500 70.5900 69.5400 70.0800 2.25% 7,766,093 HOLD CATO CATO CORP CL A 24.6500 25.0300 25.4100 24.7600 24.9800 1.34% 120,875 SELL-IF CB CHUBB CORP 55.6300 55.8200 56.4500 55.7100 56.4500 1.47% 2,659,013 SELL-IF CBB CINCINNATI BELL INC 2.4400 2.4700 2.5800 2.4700 2.5700 5.33% 1,515,264 HOLD CBBpB CINCINNATI BELL INC CUM PFD 38.9000 38.6000 38.8450 38.4000 38.8450 -0.14% 600 HOLD CBC CAPITOL BANCORP LTD 1.0900 1.0900 1.1500 1.0600 1.0900 0.00% 70,825 BUY-IF CBCpA CAPITOL TRUST I TR PFD SECS 1.2500 1.2500 1.2500 1.2500 1.2500 0.00% - WAIT CBCpB CAPITOL BANCORP LTD TRUST .. 2.2500 2.2500 2.2500 2.2500 2.2500 0.00% - HOLD CBD COMPANHIA BRASILEIRA DE DI.. 72.0200 73.1000 73.2300 71.4700 71.7900 -0.32% 1,034,183 SELL CONF CBE COOPER INDUSTRIES INC 43.8300 44.4450 45.3500 44.3900 44.4500 1.41% 1,122,971 WAIT CBG CB RICHARD ELLIS GROUP INC.. 17.7300 17.9500 18.3300 17.8900 17.9500 1.24% 4,037,483 SELL-IF CBI CHICAGO BRIDGE & IRON COMP.. 23.1000 23.3200 23.5000 22.7900 23.0700 -0.13% 672,427 WAIT CBK CHRISTOPHER & BANKS CP 7.1000 7.1900 7.4600 7.1310 7.2300 1.83% 165,069 SELL-IF CBL CBL & ASSOCIATES PROPERTIE.. 13.0700 13.3500 13.3500 13.0300 13.1000 0.23% 2,124,781 SELL-IF CBLpC CBL & ASSOCIATES PROP CUM .. 24.4000 24.4000 24.5000 24.3500 24.5000 0.41% 4,483 HOLD CBLpD CBL ASSOCIATES PROPERTIES .. 23.6300 23.5500 23.7900 23.5300 23.6701 0.17% 12,901 SELL-IF CBM CAMBREX CORP 4.2200 4.2600 4.3290 4.2000 4.3000 1.90% 99,749 HOLD CBR CIBER INC 2.8000 2.8500 2.9000 2.7900 2.8200 0.71% 296,437 BUY-IF CBS CBS CORP CL B 14.9500 15.2200 15.3900 15.0300 15.2300 1.87% 7,035,901 SELL-IF CBS_A CBS CORP CL A 14.9600 15.1700 15.3100 15.0900 15.2200 1.74% 7,820 HOLD CBT CABOT CORP 30.1100 30.5500 31.0000 30.3900 30.8100 2.32% 249,016 HOLD CBU COMMUNITY BANK SYSTEM INC 22.8100 23.0700 23.0776 22.7800 23.0000 0.83% 240,013 BUY-IF CBZ CENTURY BUSINESS SERVICES .. 5.9000 6.0200 6.0700 5.9200 6.0400 2.37% 181,581 BUY CONF CCC CALGON CARBON CORP 12.7900 12.9600 13.0800 12.8200 12.9600 1.33% 403,316 SELL-IF CCE COCA-COLA ENTERPRISES INC 29.0000 29.2300 29.4200 28.9300 29.3700 1.28% 2,682,859 SELL-IF CCH COCA-COLA HELLENIC BOTTLIN.. 24.3800 25.1800 25.8450 24.5700 24.7000 1.31% 22,127 HOLD CCI CROWN CASTLE INTL CP 40.9300 41.3800 42.1600 41.2000 42.0400 2.71% 1,657,883 HOLD CCJ CAMECO CORP 25.5400 25.9000 25.9900 25.7200 25.9600 1.64% 1,390,118 HOLD CCK CROWN HOLDINGS INC 28.5800 28.8000 28.8000 28.2700 28.5400 -0.14% 1,270,996 HOLD CCL CARNIVAL CORP 33.8100 34.2800 34.7600 34.0900 34.6700 2.54% 3,747,802 HOLD CCM CONCORD MEDICAL SERVICES H.. 6.7400 6.9100 6.9100 6.5600 6.6600 -1.19% 34,394 SELL-IF CCO CLEAR CHANNEL OUTDOOR HOLD.. 10.9100 11.0800 11.2000 10.8400 11.2000 2.66% 90,330 HOLD CCS COMCAST CORP 25.6000 25.5700 25.6600 25.5600 25.6600 0.23% 88,070 BUY-IF CCT COMCAST CP NTS 26.0000 26.0000 26.0400 25.9100 25.9600 -0.15% 90,139 WAIT CCU CAMPANIA CERVECERIAS UNIDA.. 58.0700 58.0800 58.1000 57.6100 57.8000 -0.46% 27,914 SELL CONF CCW COMCAST CP NTS SER B 25.8300 25.8500 25.9100 25.7500 25.8900 0.23% 65,040 BUY CONF CCZ COMCAST CP 34.7500 35.0000 35.0000 35.0000 35.0000 0.72% 100 HOLD CDE COEUR D ALENE MINES CORP 17.3000 17.2300 17.6800 17.0300 17.6800 2.20% 1,612,147 HOLD CDI CDI CORP 11.4100 11.6700 11.9700 11.6100 11.8000 3.42% 124,361 HOLD CDR CEDAR SHOPPING CENTERS INC 5.7900 5.8800 5.9600 5.8100 5.9500 2.76% 194,030 HOLD CDRpA CEDAR SHOPPING CENTER CUM .. 25.4290 25.4800 25.4800 25.3500 25.4000 -0.11% 8,194 SELL CONF CE CELANESE CP 28.4500 28.8900 29.1200 28.6900 29.0000 1.93% 791,519 HOLD CEA CHINA EASTERN AIRLINES COR.. 27.1600 27.3800 27.5000 27.1000 27.4600 1.10% 24,179 HOLD CEC CEC ENTERTAINMENT INC 33.6500 34.0100 34.9800 34.0000 34.9000 3.71% 183,511 HOLD CEE CENTRAL EUROPEAN EQUITY FU.. 35.1700 35.5200 35.6700 35.1400 35.3600 0.54% 14,941 HOLD CEG CONSTELLATION ENERGY GROUP.. 30.9800 30.7700 31.2700 30.6700 31.1100 0.42% 3,114,832 WAIT CEGpA CONSTELLATION ENERGY GROUP.. 27.2000 27.3800 27.3900 27.0700 27.0800 -0.44% 14,770 WAIT CEL CELLCOM ISRAEL LTD 27.2500 27.4000 27.5000 27.3100 27.4900 0.88% 328,438 BUY CONF CEO CNOOC LTD ADS 172.7000 173.9500 175.3300 172.3600 173.8800 0.68% 187,232 SELL-IF CEP CONSTELLATION ENERGY PARTN.. 3.0100 3.0000 3.0900 3.0000 3.0800 2.33% 43,241 HOLD CEU CHINA EDUCATION ALLIANCE INC 4.1300 4.2000 4.2100 4.1100 4.1500 0.48% 67,962 HOLD CEW WISDOMTREE DREYFUS EMERGIN.. 22.1200 22.2000 22.2800 22.1700 22.2300 0.50% 337,026 SELL-IF CEZ CAPPED LIRN LNKD S&P 500 I.. 12.1500 12.1500 12.1500 12.1500 12.1500 0.00% - HOLD CF CF INDUSTRIES HOLDINGS INC 93.2000 94.1100 95.5500 92.0100 94.9500 1.88% 2,628,400 HOLD CFCpA COUNTRYWIDE CAPITAL IV PFD 24.1400 24.1400 24.2700 24.1000 24.2500 0.46% 162,673 SELL-IF CFCpB COUNTRYWIDE CAPITAL V PFD 24.4100 24.4100 24.5500 24.2800 24.3000 -0.45% 207,030 SELL CONF CFI CULP INC 9.0900 9.1900 9.2200 8.9500 9.2200 1.43% 79,207 BUY-IF CFN CAREFUSION CORP 22.1700 22.3600 22.7200 22.2500 22.5500 1.71% 1,658,412 BUY CONF CFR CULLEN FROST BANKERS INC 52.6300 53.2500 53.2600 52.7600 53.2300 1.14% 285,947 SELL-IF CFT ISHARES LEHMAN CREDIT BD FD 107.0400 106.3900 106.8100 106.2700 106.4300 -0.57% 53,517 WAIT CFX COLFAX CORP 13.4700 13.6600 13.7600 13.4300 13.7300 1.93% 81,892 SELL-IF CGA CHINA GREEN AGRICULTURE INC 9.6000 9.7600 9.9100 9.1500 9.1900 -4.27% 929,993 WAIT CGI CELADON GROUP INC 13.3300 13.4900 13.8400 13.0800 13.2500 -0.60% 142,892 HOLD CGO CALAMOS GLOBAL TOTAL RETUR.. 13.6800 13.6900 14.0001 13.6900 13.9300 1.83% 138,123 HOLD CGV COMPAGNIE GENERALE GEOPHYS.. 18.9900 19.7700 20.0700 19.6700 20.0600 5.63% 106,760 HOLD CGW CLAYMORE S&P GLOBAL WATER .. 17.7100 17.8100 17.9000 17.7700 17.8700 0.90% 53,154 HOLD CGX CONSOLIDATED GRAPHICS INC 40.9700 41.5600 42.3600 41.0100 42.0000 2.51% 66,037 HOLD CHA CHINA TELECOM CP LTD ADS 51.6000 51.8900 52.5000 51.7600 52.1300 1.03% 89,204 HOLD CHC CHINA HYDROELECTRIC CP 6.0100 6.0100 6.0600 6.0000 6.0000 -0.17% 14,010 BUY-IF CHC_WS CHINA HYDROELECTRIC CP 0.4500 0.4500 0.4500 0.4500 0.4500 0.00% - HOLD CHD CHURCH & DWIGHT CO.INC. 62.6900 63.0100 63.0500 62.5100 62.8400 0.24% 427,659 HOLD CHE CHEMED CORP 51.9500 52.4500 52.6900 51.9500 52.5900 1.23% 48,392 SELL-IF CHG CENTRAL HUDSON GAS & ELECT.. 42.4100 43.0000 43.0000 42.3200 42.6800 0.64% 29,533 BUY-IF CHH CHOICE HOTELS INTERNATIONA.. 35.3000 35.6700 35.6700 34.7700 35.3100 0.03% 373,358 SELL-IF CHI CALAMOS CV OPPORTUNITIES I.. 12.5700 12.5800 12.7400 12.5600 12.7000 1.03% 422,094 HOLD CHIB GLOBAL X CHINA TECHNOLOGY 14.9000 15.1500 15.1500 15.1500 15.1500 1.68% 875 WAIT CHIE GLOBAL X CHINA ENERGY 14.1100 14.2000 14.2200 14.1600 14.1600 0.35% 4,066 WAIT CHII GLOBAL X CHINA INDUSTRIALS 15.3300 15.5100 15.7200 15.5000 15.5200 1.24% 12,000 HOLD CHIM GLOBAL X CHINA MATERIALS 12.1200 12.2400 12.2400 12.1500 12.1500 0.25% 6,470 HOLD CHIQ GLOBAL X CHINA CONSUMER 18.4400 18.5200 18.7000 18.5200 18.6400 1.08% 36,935 HOLD CHIX GLOBAL X CHINA FINANCIALS 13.4600 13.6200 13.6200 13.5200 13.5400 0.59% 16,665 HOLD CHK CHESAPEAKE ENERGY CORP 21.3800 21.5000 21.8100 21.3900 21.7200 1.59% 6,703,621 WAIT CHKpD CHESAPEAKE ENERGY CP CUM PFD 84.7000 85.0400 86.8300 84.0200 86.7500 2.42% 14,323 HOLD CHN CHINA FUND INC 30.2500 30.5200 30.6000 30.0700 30.1600 -0.30% 132,845 WAIT CHP C&D TECHNOLOGIES INC 0.5300 0.5201 0.5500 0.5121 0.5400 1.89% 188,560 BUY-IF CHS CHICOS FAS INC 8.9000 9.0500 9.3500 9.0000 9.1100 2.36% 3,995,416 SELL-IF CHSP CHESAPEAKE LODGING TRUST 16.7000 16.6000 16.8000 16.3400 16.6000 -0.60% 58,685 SELL-IF CHT CHUNGHWA TELECOM CO LTD 20.9000 20.9200 21.2600 20.9200 21.1600 1.24% 663,594 BUY-IF CHU CHINA UNICOM LTD ADS 14.6200 14.6100 14.7500 14.5500 14.6600 0.27% 1,450,021 HOLD CHW CALAMOS GLOBAL DYNAMIC INC.. 7.5300 7.6200 7.6250 7.5400 7.5900 0.80% 167,854 SELL-IF CHXX GLOBAL INDXX CHINA INFRAST.. 19.7600 19.9500 20.0000 19.9500 19.9999 1.21% 1,700 HOLD CHY CALAMOS CV & HIGH INCOME F.. 12.5100 12.4500 12.5522 12.4500 12.4600 -0.40% 266,123 HOLD CI CIGNA CORP 33.0200 33.3400 33.9200 33.2800 33.7600 2.24% 1,945,684 HOLD CIA CITIZENS INC CL A 6.8200 6.9300 6.9800 6.7700 6.9600 2.05% 96,550 HOLD CIB BANCOLOMBIA SA BANCOLOMBIA.. 65.6000 66.0600 66.5800 64.4300 65.1800 -0.64% 404,462 SELL-IF CIE COBOLT INTL ENERGY INC 7.9700 8.1200 8.1800 7.9600 8.0300 0.75% 334,781 WAIT CIF COLONIAL INTERMEDIATE HIGH.. 2.8700 2.9000 2.9200 2.8900 2.9200 1.74% 15,001 HOLD CIG COMPANHIA ENERGETICA MINAS.. 16.2000 16.3900 16.4800 16.2700 16.3100 0.68% 1,669,486 HOLD CIG_C COMPANHIA ENERGTICA DE MINAS 12.3700 12.1200 12.1300 12.1200 12.1300 -1.94% 200 BUY-IF CII CAPITAL & INCOME STRATEGIE.. 15.1400 15.2400 15.3700 15.1600 15.3400 1.32% 156,201 HOLD CIM CHIMERA INVESTMENT CP 3.9400 3.9600 3.9900 3.9400 3.9900 1.27% 13,571,600 SELL-IF CIR CIRCOR INTL INC 29.3800 29.8100 30.9000 29.6300 30.7600 4.70% 40,844 HOLD CIT CIT GROUP INC 38.4800 38.7900 38.9100 38.2800 38.7400 0.68% 670,309 HOLD CIU ISHARES LEHMAN INTERMED CR.. 107.2800 107.0000 107.1620 106.8600 106.9800 -0.28% 179,471 BUY-IF CIX COMPX INTERNATIONAL INC C.. 11.7500 11.8700 11.8700 11.8700 11.8700 1.02% 300 BUY-IF CJS VALE CAPITAL CP II 80.1600 80.1600 80.1600 80.1600 80.1600 0.00% - WAIT CJT VALE CAPITAL CP II 81.2900 82.1700 82.5600 81.5000 81.5000 0.26% 50,400 WAIT CKH SEACOR SMIT INC 81.1500 81.9500 82.0200 80.6500 81.0200 -0.16% 32,819 WAIT CKP CHECKPOINT SYSTEMS INC 19.4300 19.7200 20.0300 19.4000 19.8700 2.26% 113,039 SELL-IF CL COLGATE-PALMOLIVE CO 74.8300 75.0100 75.2400 74.1200 74.8500 0.03% 3,645,146 SELL-IF CLB CORE LABORATORIES N.V. SHS 82.0300 82.8700 83.7900 82.6200 83.7800 2.13% 436,839 WAIT CLC CLARCOR INC 35.2400 35.7300 36.0600 35.5500 35.9900 2.13% 119,350 SELL-IF CLD CLOUD PEAK ENERGY INC 17.1000 17.2700 17.3300 16.8800 17.2100 0.64% 269,977 SELL-IF CLDT CHATHAM LODGING TRUST REIT.. 16.7000 16.8100 16.8900 16.7800 16.8600 0.96% 23,428 SELL-IF CLF CLEVELAND CLIFFS INC 65.8600 67.3200 68.2400 66.5700 67.0800 1.85% 4,223,890 HOLD CLH CLEAN HARBORS INC 62.8300 63.0300 63.5000 62.4100 62.8000 -0.05% 185,582 SELL-IF CLI MACK-CALI REALTY CORP 32.4000 32.9800 32.9800 32.5600 32.8400 1.36% 645,617 HOLD CLNY COLONY FINANCIAL INC 17.9100 18.0800 18.1500 17.9200 18.1500 1.34% 33,403 SELL-IF CLP COLONIAL PROPERTIES TRUST .. 16.4500 16.6700 16.9100 16.5000 16.7400 1.76% 574,341 BUY-IF CLR CONTINENTAL RESOURCES INC 43.0000 43.5000 43.9700 43.3100 43.8800 2.05% 462,326 HOLD CLS CELESTICA INC SUB VTG SHS 7.9400 8.0400 8.2100 8.0200 8.1200 2.27% 429,235 WAIT CLU CELLU TISSUE HOLDINGS INC 8.1400 8.2000 8.3300 8.0900 8.3300 2.33% 36,821 HOLD CLW CLEARWATER PAPER CP 71.6500 72.4600 72.8100 71.3400 71.7400 0.13% 58,082 HOLD CLX CLOROX CO 65.8500 66.0700 66.1500 65.7700 66.1500 0.46% 809,392 WAIT CLY ISHARES 10 YEAR CREDIT BON.. 54.4900 53.8200 54.1800 53.8200 54.1500 -0.62% 169,450 BUY-IF CM CANADIAN IMPERIAL BANK OF .. 70.1400 70.9400 71.6800 70.7200 71.3200 1.68% 286,546 BUY CONF CMA COMERICA INC 36.3200 36.7000 37.0461 36.4100 36.9300 1.68% 1,861,726 HOLD CMC COMMERCIAL METALS CO 13.7700 13.8600 14.1400 13.8200 14.1200 2.54% 1,064,768 SELL-IF CMD PROSHARES ULTRASHORT DJ-AI.. 14.9901 14.5300 14.5300 14.5300 14.5300 -3.07% 500 WAIT CMF ISHARES S&P CALIF MUNI BON.. 110.3500 110.2700 110.2700 109.8900 109.9100 -0.40% 13,868 HOLD CMG CHIPOTLE MEXICAN GRILL INC.. 164.1900 165.8800 166.5150 162.2900 163.5100 -0.41% 723,882 HOLD CMI CUMMINS ENGINE CO INC 81.8000 82.9100 84.6900 82.1600 83.1600 1.66% 3,039,752 SELL-IF CMK COLONIAL INTERMARKET INCOM.. 8.4000 8.3800 8.4500 8.3600 8.4100 0.12% 21,000 HOLD CML COMPELLENT TECHNOLOGIES INC 17.8000 17.4000 18.7400 16.5000 18.5600 4.27% 2,846,106 WAIT CMM CHINA MASS MEDIA INTL ADVE.. 2.4600 2.4500 2.5900 2.4400 2.4999 1.62% 26,931 SELL-IF CMN CANTEL INDUSTRIES INC CL .. 15.0800 15.2600 15.2800 14.7600 15.1300 0.33% 73,003 HOLD CMO CAPSTEAD MORTGAGE CORP 11.8100 11.8500 11.9200 11.7500 11.8300 0.17% 435,921 SELL-IF CMOpA CAPSTEAD MORTGAGE CORP PF.. 21.3900 21.3900 21.3900 21.3900 21.3900 0.00% 100 HOLD CMOpB CAPSTEAD MORTGAGE CORP PF.. 15.2387 15.2700 15.3000 15.0300 15.0500 -1.24% 23,631 WAIT CMP COMPASS MINERALS INTL INC 72.9400 73.3600 74.2500 72.2400 74.0300 1.49% 106,405 HOLD CMS CMS ENERGY CORP 17.8000 17.7400 17.9100 17.6800 17.7900 -0.06% 3,144,612 HOLD CMSpB CONSUMERS ENERGY COMPANY .. 80.0000 81.7000 85.0000 81.7000 84.0000 5.00% 370 HOLD CMU COLONIAL MUNICIPAL INCOME .. 4.7585 4.7500 4.7500 4.7300 4.7400 -0.39% 52,451 SELL-IF CNA CNA FINANCIAL CORP 26.9000 27.2100 27.4100 27.0500 27.2800 1.41% 330,883 SELL-IF CNC CENTENE CP 20.5700 20.7800 21.4800 20.7700 21.4600 4.33% 388,774 HOLD CNDA IQ CANADA SMALL CAP ETF 25.2225 25.5700 25.8200 25.5700 25.8200 2.37% 6,890 HOLD CNH CNH GLOBAL NV 31.3800 31.7000 33.2700 31.6400 33.1500 5.64% 572,233 HOLD CNI CANADIAN NATIONAL RAILWAY CO 63.4700 64.1700 65.2100 64.0100 64.6200 1.81% 1,019,467 SELL-IF CNK CINEMARK HOLDINGS INC 15.4700 15.6400 16.0000 15.5800 15.9800 3.30% 485,398 HOLD CNL CLECO CORP 29.0600 29.3200 29.4300 28.9800 29.1400 0.28% 335,967 WAIT CNO CONSECO INC 5.2200 5.3300 5.3800 5.1700 5.3500 2.49% 2,614,304 SELL-IF CNP CENTERPOINT ENERGY INC 15.0600 15.1100 15.2600 15.0700 15.2600 1.33% 2,531,150 WAIT CNQ CANADIAN NATURAL RESOURCES.. 33.7800 34.2000 34.6900 33.8400 34.0600 0.83% 1,880,169 WAIT CNS COHEN & STEERS INC 20.0800 20.3000 20.9000 20.2700 20.8600 3.88% 152,395 HOLD CNW CON-WAY INC 26.9900 27.3700 27.7700 26.8000 27.1200 0.48% 1,722,303 WAIT CNX CONSOL ENERGY INC 33.9100 34.5900 34.6100 33.8900 34.2200 0.91% 2,251,746 HOLD CNY MKT VECTORS-CHINESE RENMIN.. 39.7500 39.7400 39.7900 39.7328 39.7800 0.08% 3,688 HOLD CO CHINA CORD BLOOD CP 4.1805 4.1900 4.2700 4.1500 4.2200 0.94% 9,400 HOLD CODE SPANSION INC CL A 14.7500 14.9200 15.0600 14.8300 14.9900 1.63% 67,850 BUY CONF COF CAPITAL ONE FINANCIAL CORP 39.5200 39.9800 40.7700 39.9600 40.6900 2.96% 4,072,032 HOLD COF_WS CAPITAL ONE FINANCIAL CP WTS 14.8200 15.0500 15.7000 15.0500 15.6100 5.33% 5,300 HOLD COFpB CAPITAL ONE CAP II ENHANCE.. 25.7500 25.7500 25.8400 25.6301 25.7500 0.00% 12,695 BUY-IF COG CABOT OIL & GAS CORP CL A 28.9000 29.2100 29.5000 28.9200 29.2800 1.31% 920,915 HOLD COH COACH INC 38.1600 38.7500 39.3800 38.4400 39.1200 2.52% 3,393,544 HOLD COL ROCKWELL COLLINS INC 57.1500 58.0100 58.0100 57.2300 57.7800 1.10% 959,217 SELL-IF COO COOPER COMPANIES INC COM .. 41.2600 45.0000 45.0000 43.7400 44.1800 7.08% 2,258,398 HOLD COP CONOCOPHILLIPS 54.4300 54.6600 55.2300 54.6400 55.0500 1.14% 6,117,995 WAIT COPX GLOBAL X COPPER MINERS ETF 13.3300 13.6600 13.6800 13.5100 13.5501 1.65% 5,400 SELL-IF COT COTT CORP 7.0800 7.2500 7.3800 6.9900 7.0700 -0.14% 910,941 SELL CONF COV COVIDIEN LTD 37.2500 37.5800 37.7400 36.8200 37.1100 -0.38% 3,157,420 HOLD COW IPATH DJ-AIG LIVESTOCK TOT.. 30.4400 30.5800 30.7491 30.2610 30.5300 0.30% 51,658 WAIT COY CORPORATE HIGH YIELD FUND .. 7.0400 7.0100 7.0700 7.0000 7.0100 -0.43% 118,484 SELL-IF CP CANADIAN PACIFIC LTD 61.3700 61.7500 62.6300 61.6100 62.2100 1.37% 660,407 HOLD CPA COPA HOLDINGS SA CL A 51.6300 52.1700 52.4300 51.2500 51.5100 -0.23% 123,601 HOLD CPB CAMPBELL SOUP CO 37.3200 36.0300 36.6600 35.8200 36.2100 -2.97% 5,243,045 HOLD CPC CHEMSPEC INTL LTD 7.0300 7.0000 7.0000 6.8301 6.8301 -2.84% 4,778 SELL CONF CPE CALLON PETROLEUM CO 3.7000 3.7900 4.1800 3.7800 4.1600 12.43% 1,050,329 HOLD CPF CPB INC 1.5100 1.5000 1.6700 1.5000 1.6600 9.93% 267,025 WAIT CpG CITIGROUP CAPITAL PFD 25.5600 25.6500 25.7200 25.5200 25.6300 0.27% 26,930 HOLD CpJ CITIGROUP INC PFD J 26.2500 26.2900 26.4801 26.2900 26.4000 0.57% 250,990 SELL-IF CPK CHESAPEAKE UTILITIES CORP 34.8300 35.1200 35.1600 34.5500 34.9900 0.46% 34,057 SELL-IF CPL CPFL ENERGIA SA ADS 72.2700 73.3400 73.3400 71.8100 72.2400 -0.04% 99,587 WAIT CpM CITIGROUP INC PFD SER F 24.5100 24.5200 24.5200 24.3700 24.4599 -0.20% 17,700 WAIT CPN CALPINE CORP 12.9500 13.0700 13.2200 13.0300 13.1400 1.47% 1,666,228 SELL-IF CPO CORN PRODUCTS INTERNATIONA.. 35.1700 35.4700 35.5900 35.0100 35.2800 0.31% 274,013 HOLD CPP MERRILL LYNCH DEP PRPLUS 8.. 25.7000 25.7000 25.8100 25.7000 25.7499 0.19% 7,400 WAIT CpQ CITIGROUP CAPITAL XI TRUPS 23.1300 23.1879 23.3200 23.0300 23.3000 0.73% 46,455 HOLD CpR CITIGROUP CAPITAL X TRUPS 23.3800 23.3000 23.5300 23.3000 23.4800 0.43% 33,413 SELL-IF CPT CAMDEN PROPERTY TRUST 47.3200 48.0400 48.0400 47.3100 48.0300 1.50% 513,211 WAIT CpU CITIGROUP CAPITAL XV TRUPS 23.6500 23.6800 24.0000 23.6000 23.7000 0.21% 115,537 SELL-IF CPV CORRECTIONAL PROPERTIES TR.. 25.1200 25.1500 25.3500 25.1000 25.3000 0.72% 70,052 SELL-IF CpW CITIGROUP CAPITAL XVI ENH .. 23.3800 23.3600 23.4900 23.3600 23.4900 0.47% 53,325 SELL-IF CPX COMPLETE PRODUCTION SERVIC.. 18.8300 19.0900 19.3600 18.6602 18.9500 0.64% 933,506 HOLD CPY CPI CORP 21.6900 21.9700 21.9700 21.3000 21.3900 -1.38% 105,242 WAIT CpZ CITIGROUP CAP VIII TRUPS PFD 24.7500 24.8000 24.8200 24.6700 24.7000 -0.20% 93,153 SELL CONF CQB CHIQUITA BRANDS INTERNATIO.. 12.9800 13.1300 13.1300 12.7800 13.1200 1.08% 322,995 WAIT CQQQ CLAYMORE CHINA TECHNOLOGY 24.8364 25.3200 25.3600 25.1810 25.2400 1.63% 5,450 HOLD CR CRANE CO 36.3000 36.9900 37.1400 36.5100 37.0800 2.15% 263,634 HOLD CRBA JEFFRIES CRB GLOBAL AGRI E.. 42.8500 43.2976 43.2976 43.2976 43.2976 1.04% 185 HOLD CRBI JEFFRIES CRB GLOBAL IND ME.. 37.8999 38.0800 38.2900 37.2800 38.2399 0.90% 5,800 HOLD CRBQ TR/J CRB WILDCATTERS EXPLO.. 41.0400 41.3000 41.4000 41.0000 41.2801 0.59% 1,718 HOLD CRD_A CRAWFORD & CO CL A 2.2500 2.2500 2.3200 2.2500 2.2800 1.33% 9,500 HOLD CRD_B CRAWFORD & CO CL B 2.9200 2.9300 3.0000 2.8600 3.0000 2.74% 36,328 SELL-IF CRE CARE INVESTMENT TRUST INC 7.1100 7.1100 7.1100 7.1100 7.1100 0.00% - HOLD CRH CRH PUBLIC LTD CO 16.7000 17.2800 17.5100 17.0800 17.3500 3.89% 207,983 HOLD CRI CARTER S INC 23.8300 24.1400 24.6200 23.8200 24.1000 1.13% 510,696 SELL-IF CRK COMSTOCK RESOURCES INC CO.. 21.8600 22.1900 22.3400 21.9200 22.0300 0.78% 568,588 BUY-IF CRL CHARLES RIVER LABORATORIES.. 29.7300 30.0000 30.4200 29.7800 30.2600 1.78% 893,129 WAIT CRM SALESFORCE.COM INC 119.1200 119.7600 121.4500 118.3600 119.6300 0.43% 4,099,972 HOLD CRN CORNELL COMPANIES IN 29.4500 29.4500 29.4500 29.4500 29.4500 0.00% - HOLD CRP CREDIT SUISSE GUERNSEY BRH.. 26.9700 27.0000 27.1300 26.9800 27.1300 0.59% 44,712 BUY CONF CRR CARBO CERAMICS INC 79.5500 80.7000 80.8900 79.2301 80.5400 1.24% 194,735 HOLD CRS CARPENTER TECHNOLOGY CORP 32.6100 33.1800 33.4800 32.5900 33.1000 1.50% 222,210 HOLD CRT CROSS TIMBERS ROYALTY TRUS.. 35.2000 35.2500 35.8400 35.1200 35.5100 0.88% 26,973 BUY CONF CRU CRUDE CARRIERS CP 17.9200 18.0200 18.2000 17.9100 18.2000 1.56% 99,325 SELL-IF CRY CRYOLIFE INC 5.4300 5.4900 5.5400 5.3400 5.5300 1.84% 109,023 BUY CONF CS CREDIT SUISSE GROUP ADS 45.3200 46.0600 46.6000 46.0000 46.6000 2.82% 956,574 HOLD CSA COGDELL SPENCER INC 6.3500 6.4500 6.6700 6.4350 6.6500 4.72% 253,531 HOLD CSC COMPUTER SCIENCES CORP. 41.9700 42.3000 42.5100 41.9300 42.5100 1.29% 1,029,997 HOLD CSD CLAYMORE-CLEAR SPIN OFF ETF 19.7800 19.9400 20.0500 19.9160 19.9324 0.77% 2,369 SELL-IF CSE CAPITALSOURCE INC 5.3600 5.3700 5.5000 5.3600 5.4300 1.31% 1,461,060 HOLD CSH CASH AMERICA INTL INC 32.2400 32.5700 32.9900 32.4400 32.7700 1.64% 166,074 SELL-IF CSJ ISHARES LEHMAN 1-3 YR CRED.. 105.0200 104.8300 104.9500 104.8300 104.8800 -0.13% 267,470 WAIT CSL CARLISLE COS INC 29.6200 29.9200 30.5400 29.9000 30.2100 1.99% 154,088 WAIT CSLS CREDIT SUISSE LONG/SHORT L.. 20.4100 21.0500 21.0500 20.4000 20.5100 0.49% 63,830 SELL-IF CSP AMERICAN STRATEGIC INCOME .. 8.4700 8.4800 8.4900 8.4100 8.4499 -0.24% 91,953 WAIT CSQ CALAMOS STRATEGIC TOTAL RE.. 8.4399 8.4900 8.5900 8.4600 8.5305 1.07% 505,837 SELL-IF CSR CHINA SECURITY & SURVEILLA.. 5.7300 5.7500 5.8500 5.6400 5.7400 0.17% 514,899 WAIT CSS CSS INDUSTRIES INC 15.9000 16.0400 16.1700 15.5200 16.1700 1.70% 28,656 SELL-IF CSU CAPITAL SENIOR LIVING CORP 5.2400 5.3200 5.3400 5.1700 5.3100 1.34% 36,276 HOLD CSV CARRIAGE SERVICES INC CL A 4.6300 4.6600 4.7300 4.6000 4.6300 0.00% 7,767 BUY-IF CSX CSX CORP 52.8600 53.3400 54.3000 53.2300 53.6700 1.53% 3,379,950 HOLD CT CAPITAL TRUST CL A 1.7400 1.7400 1.7900 1.7300 1.7400 0.00% 55,790 SELL-IF CTB COOPER TIRE & RUBBER CO 17.8800 18.1200 18.8900 18.0800 18.8000 5.15% 1,071,464 WAIT CTC IFM INVESTMENTS LTD 5.4000 5.3800 5.4800 4.9401 5.3600 -0.74% 42,360 SELL CONF CTL CENTURY TELEPHONE ENTERPRI.. 36.1700 36.2700 36.3700 36.0100 36.2100 0.11% 3,031,724 SELL-IF CTS CTS CORP 8.4900 8.6900 8.9100 8.6320 8.7500 3.06% 163,201 BUY CONF CTV COMMSCOPE INC 20.5500 20.8900 21.2600 20.6100 20.8500 1.46% 907,056 HOLD CTZpA CITIZENS FUNDING TR PFD 16.8001 16.8001 16.8001 16.8001 16.8001 0.00% - HOLD CUB CUBIC CORP 39.5000 39.9900 40.3400 39.7100 39.8500 0.89% 91,277 SELL-IF CUK CARNIVAL PLC ADS 35.1600 35.6400 36.0200 35.4400 35.9000 2.10% 183,537 HOLD CUT CLAYMORE/CLEARWATER GLOBAL.. 18.7100 18.7900 18.8700 18.7100 18.7700 0.32% 62,118 WAIT CUZ COUSINS PROPERTIES INC. 6.7900 6.8900 6.9800 6.8400 6.9200 1.91% 564,466 WAIT CUZpA COUSINS PROPERTIES CUM RED.. 24.6500 24.6400 24.6595 24.6000 24.6500 0.00% 1,720 WAIT CUZpB COUSINS PROPERTIES INC CUM.. 23.8000 23.9900 24.1700 23.9800 24.1500 1.47% 2,900 WAIT CV CENTRAL VERMONT PUBLIC SER.. 20.0600 20.2400 20.2400 19.9500 20.2000 0.70% 34,613 SELL-IF CVA COVANTA HOLDING CP 14.9000 15.0200 15.1400 14.9600 15.0400 0.94% 1,190,332 SELL-IF CVB LEHMAN ABS CP 7.75 KINDER .. 10.2000 10.2200 10.4500 10.2200 10.4500 2.45% 3,400 HOLD CVC CABLEVISION SYSTEMS CP 26.5700 26.7700 27.1900 26.3500 26.6000 0.11% 972,930 HOLD CVD COVANCE INC 38.7500 39.1600 39.6300 38.8100 39.2400 1.26% 766,627 HOLD CVE CENOVUS ENERGY INC 28.2100 28.6200 29.0000 28.1200 28.2000 -0.04% 656,331 SELL-IF CVG CONVERGYS CORP 10.5200 10.6500 10.7300 10.4800 10.5400 0.19% 624,554 HOLD CVH COVENTRY HEALTH CARE INC 20.9400 21.1600 21.3900 21.0700 21.3900 2.15% 965,090 WAIT CVI CVR ENERGY INC 7.6400 7.7400 7.8000 7.6400 7.7900 1.96% 223,030 SELL-IF CVO CENVEO INC 5.8500 5.9300 6.2175 5.8800 6.1800 5.64% 302,622 HOLD CVS CVS CORPORATION 28.3100 28.5200 29.0200 28.5100 28.6800 1.31% 5,880,705 HOLD CVX CHEVRONTEXACO CP 77.4500 77.3900 78.0000 77.3900 78.0000 0.71% 7,026,018 HOLD CVY CLAYMORE ZACKS YIELD HOG ETF 18.7700 18.9700 18.9700 18.8400 18.9500 0.96% 275,047 HOLD CW CURTISS-WRIGHT CORP 28.4000 28.7800 29.0900 28.3401 28.9200 1.83% 117,707 SELL-IF CWB SPDR BARCLAYS CAPITAL CONV.. 37.9500 38.3500 38.3500 37.9800 38.0600 0.29% 51,435 SELL-IF CWF CHARTWELL DIVIDEND & INCOM.. 3.9400 3.9700 4.0000 3.9600 4.0000 1.52% 42,047 WAIT CWH COMMONWEALTH REIT 25.4900 25.6800 26.2000 25.6800 26.1700 2.67% 287,846 HOLD CWHN COMMONWEALTH REIT 20.8799 20.9400 20.9700 20.8000 20.9600 0.38% 15,875 BUY CONF CWI SPDR MSCI ACWI ETF 29.8200 29.9600 30.1400 29.9440 30.0700 0.84% 11,536 SELL-IF CWT CALIFORNIA WATER SERVICE G.. 35.3500 35.6500 35.9200 35.4300 35.8200 1.33% 62,911 SELL-IF CWZ LEHMAN BROS ROYAL CARIBBEA.. 25.4885 25.3900 25.4900 25.3900 25.4900 0.01% 300 HOLD CX CEMEX SA de CV 8.1800 8.3200 8.5400 8.2700 8.4700 3.55% 12,411,540 HOLD CXA SPDR LEHMAN CALIF MUNI BON.. 23.5440 23.4500 23.5100 23.4000 23.4600 -0.36% 34,546 HOLD CXE COLONIAL HIGH INCOME MUNIC.. 5.3600 5.3600 5.3800 5.3300 5.3300 -0.56% 38,533 SELL-IF CXH COLONIAL INVESTMENT GRADE .. 10.0900 10.1000 10.1100 9.9500 9.9600 -1.29% 27,944 SELL CONF CXO CONCHO RESOURCES INC 62.4500 63.1200 64.3000 62.6900 64.1600 2.74% 617,140 WAIT CXS CREXUS INVESTMENT CP 12.2200 12.2800 12.3100 12.1600 12.2600 0.33% 32,685 WAIT CXW CORRECTIONS CP OF AMERICA 22.8000 22.9600 23.0900 22.9300 22.9900 0.83% 523,769 HOLD CYB WISDOM TREE CHINESE YUAN F.. 24.8500 24.8400 24.8800 24.8400 24.8800 0.12% 123,790 BUY CONF CYD CHINA YUCHAI INTERNATIONAL.. 17.1300 17.4000 17.5800 17.2100 17.4100 1.63% 164,061 SELL-IF CYE CORPORATE HIGH YIELD FD II.. 6.9400 6.9700 6.9900 6.9200 6.9300 -0.14% 67,130 WAIT CYH COMMUNITY HEALTH SYSTEMS 27.9000 28.2700 29.3600 28.2700 28.7300 2.97% 1,626,621 SELL-IF CYN CITY NATIONAL CORP 50.9600 51.4800 51.9100 51.0600 51.8100 1.67% 233,969 SELL-IF CYS CYPRESS SHARPRIDGE INVESTM.. 13.6700 13.7100 13.7500 13.6500 13.7500 0.59% 188,940 BUY-IF CYT CYTEC INDUSTRIES INC 50.3200 50.7500 51.8800 49.8500 51.5400 2.42% 470,540 HOLD CZA CLAYMORE/ZACKS MID-CAP COR.. 24.8800 25.1900 25.2500 25.1900 25.2300 1.41% 508 WAIT CZZ COSAN LTD 11.2100 11.5100 11.5100 11.1500 11.1900 -0.18% 1,121,666 SELL-IF   Disclaimer     The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.