To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
B BARNES GROUP INC 16.1200 16.3500 16.5600 16.1800 16.4200 1.86% 342,338 HOLD
BA BOEING CO 63.3900 64.4700 65.4200 64.0900 64.6400 1.97% 3,362,044 WAIT
BAC BANKAMERICA CORP 13.2800 13.5000 13.6900 13.3300 13.5000 1.66% 140,524,300 SELL-IF
BAC_WSA BANK OF AMERICA WTS A 7.3400 7.4300 7.5800 7.3790 7.4600 1.63% 135,491 SELL-IF
BAC_WSB BANK OF AMERICA WTS B 2.8100 2.9500 2.9799 2.8500 2.9200 3.91% 244,220 SELL-IF
BACpB BAC CAPITAL TR CAP SEC 23.5500 23.4500 23.7200 23.4500 23.7000 0.64% 69,050 HOLD
BACpC BAC CAPITAL TR XII GTD CAP.. 24.9400 24.8700 24.9800 24.8693 24.9700 0.12% 52,336 HOLD
BACpD BANK OF AMERICA NCUM PFD D 21.6500 21.7000 21.8800 21.6100 21.8400 0.88% 102,667 BUY-IF
BACpE BANK OF AMERICA NCUM PFD E 18.9000 18.9100 19.0700 18.8800 19.0500 0.79% 28,363 HOLD
BACpH BANK OF AMERICA CP PFD 25.6500 25.6900 25.7700 25.6700 25.7000 0.19% 168,604 WAIT
BACpI BANK AMERCORP DEPOSIT SHAR.. 23.9100 24.0000 24.1100 23.9500 24.0300 0.50% 33,903 BUY-IF
BACpJ BANK OF AMERICA DEP SHARES.. 24.8800 24.9600 25.0000 24.9000 25.0000 0.48% 60,738 WAIT
BACpL BANK OF AMERICA NON-CUM PF.. 956.7300 958.0000 961.2500 957.0000 961.2000 0.47% 1,886 HOLD
BACpU BAC CAPITAL TR IV PFD 23.0700 23.1000 23.3200 23.0600 23.2200 0.65% 44,279 SELL-IF
BACpV BAC CAPITAL TRUST II PFD 24.9500 24.9400 25.0000 24.8700 25.0000 0.20% 55,627 HOLD
BACpW BAC CAPITAL TR I 25.1100 25.0500 25.1900 25.0300 25.1300 0.08% 53,066 HOLD
BACpX BAC CAPITAL TR III CAP SEC 24.9400 24.9900 24.9900 24.9200 24.9900 0.20% 28,979 SELL-IF
BACpY BAC CAPITAL TR V PFD 22.9800 23.0500 23.2400 23.0200 23.2200 1.04% 62,198 BUY CONF
BACpZ BAC CAPITAL TR VIII PFD 23.0800 23.1399 23.3099 23.0800 23.2700 0.82% 40,396 HOLD
BAF BLACKROCK FLORIDA INSURED.. 15.6300 15.6600 15.6800 15.5300 15.6100 -0.13% 20,599 WAIT
BAK BRASKEM SA ADS 18.1600 18.2500 18.4100 17.6200 17.6500 -2.81% 186,336 SELL CONF
BALT BALTIC TRADING LTD 11.1500 11.2400 11.4600 11.2400 11.4400 2.60% 87,821 SELL-IF
BAM BRASCAN CP CL A 26.8600 27.2000 27.8000 27.2000 27.2900 1.60% 655,071 SELL-IF
BAP CREDICORP LTD SHS 109.8700 109.9600 110.5900 109.4500 110.3400 0.43% 291,348 HOLD
BAS BASIC ENERGY SERVICES INC 7.7500 7.8900 7.9600 7.7400 7.8100 0.77% 145,508 HOLD
BAX BAXTER INTERNATIONAL INC 44.0000 44.1400 44.3400 43.7600 44.2300 0.52% 1,995,035 WAIT
BBD BANCO BRADESCO SA 18.2100 18.4000 18.4800 17.9500 18.0400 -0.93% 8,319,227 SELL CONF
BBF BLACKROCK FLORIDA MUNI INC.. 14.3900 14.3700 14.3700 14.2400 14.3590 -0.22% 5,691 WAIT
BBG BILL BARRETT CP 35.0600 35.2300 35.6000 35.0900 35.5300 1.34% 585,448 SELL-IF
BBH BIOTECH HOLDERS TR 92.0200 92.6400 93.2400 92.3800 93.2400 1.33% 34,900 HOLD
BBK BLACKROCK MUNICIPAL BOND T.. 15.8700 15.8500 15.8800 15.7704 15.8300 -0.25% 7,684 SELL-IF
BBL BHP BILLITON PLC ADS 58.9000 59.9900 60.2500 59.5300 59.8500 1.61% 1,845,953 HOLD
BBT BB &T CORP 23.1200 23.4200 23.7400 23.3100 23.5600 1.90% 5,460,259 HOLD
BBTpA BB&T CAPITAL TRUST V PFD 27.6820 27.7000 27.7100 27.6500 27.7100 0.10% 18,664 SELL-IF
BBTpB BB&T CAPITAL TRUST VI 28.1300 28.0700 28.2600 28.0500 28.2400 0.39% 34,090 BUY CONF
BBTpC BB&T CORP PFD C 26.7500 26.8800 26.8800 26.4900 26.6699 -0.30% 51,574 BUY-IF
BBVA BBVA WEALTH SOLUTIONS INC 12.7900 12.9400 13.0500 12.8200 12.9100 0.94% 1,448,556 HOLD
BBW BUILD-A-BEAR WORKSHOP INC 5.5100 5.6100 5.8000 5.6100 5.7500 4.36% 97,176 HOLD
BBX BANKATLANTIC BANCORP INC .. 1.0900 1.1000 1.1200 1.0700 1.1000 0.92% 430,820 BUY-IF
BBY BEST BUY CO INC 33.4600 33.8900 34.6700 33.7500 34.3700 2.72% 6,388,997 HOLD
BC BRUNSWICK CORP 13.9300 13.9900 14.4000 13.9900 14.3700 3.16% 892,889 HOLD
BCA CORPBANCA ADS 60.9400 62.7000 62.7000 60.7600 61.2500 0.51% 5,931 WAIT
BCE BCE INC 31.3000 31.7100 32.0200 31.5300 31.7500 1.44% 601,175 WAIT
BCF BLACKROCK REAL ASSET EQUIT.. 12.2900 12.3600 12.4800 12.3100 12.3800 0.73% 112,691 HOLD
BCH BANCO DE CHILE ADS 80.8900 81.8400 82.0000 80.0000 81.9800 1.35% 11,525 BUY-IF
BCO BRINK S CO 20.9300 21.1900 21.4800 20.8600 21.3700 2.10% 389,287 WAIT
BCR C R BARD INC 78.6100 78.9000 79.3700 77.8600 78.2900 -0.41% 642,394 SELL-IF
BCS BARCLAYS PLC ADR 19.3100 19.8700 20.3000 19.8600 20.2800 5.02% 2,528,066 HOLD
BCSp BARCLAYS BANK PLC ADS PFD 24.0000 23.9800 24.0800 23.8900 24.0200 0.08% 104,514 HOLD
BCSpA BARCLAYS BANK SPONS ADR PFD 24.8400 24.9800 24.9800 24.7900 24.9200 0.32% 108,028 SELL-IF
BCSpC BARCLAYS BANK PLC PFD C 25.8200 25.7800 25.8600 25.6200 25.7300 -0.35% 70,488 SELL CONF
BCSpD BARCLAYS PLC PFD 26.3400 26.4400 26.4400 26.1200 26.2900 -0.19% 166,649 SELL-IF
BDC BELDEN CDT INC 23.9800 24.3000 24.8300 24.1200 24.5200 2.25% 153,232 HOLD
BDD POWERSHARES DB BASE METALS.. 14.3100 14.5500 14.6860 14.2510 14.3900 0.56% 85,375 WAIT
BDF 1838 BOND DEBENTURE TRADIN.. 18.2800 18.1900 18.3600 18.1900 18.3500 0.38% 7,896 HOLD
BDG POWERSHARES DB BASE METALS.. 22.0000 22.5800 22.5800 22.3400 22.4600 2.09% 1,950 HOLD
BDH BROADBAND HOLDERS 11.3923 11.5000 11.5400 11.4200 11.5400 1.30% 20,100 HOLD
BDJ BLACKROCK ENHANCED DIV ACH.. 8.4500 8.5400 8.5800 8.4600 8.4900 0.47% 156,017 HOLD
BDN BRANDYWINE REALTY TRUST S.. 11.5900 11.7300 11.9700 11.7300 11.8100 1.90% 1,393,727 SELL-IF
BDNpC BRANDYWINE REALTY TR CUM R.. 24.9400 25.0300 25.0300 24.9800 24.9900 0.20% 500 HOLD
BDNpD BRANDYWINE REALTY CUM RED .. 24.4400 24.4499 24.6900 24.4499 24.5300 0.37% 5,950 HOLD
BDT BLACKROCK STRATEGIC DIV AC.. 9.3400 9.3800 9.4500 9.3400 9.4400 1.07% 136,571 SELL-IF
BDV BLACKROCK DIVIDEND ACHIEVE.. 9.3400 9.4200 9.4500 9.3200 9.4400 1.07% 205,335 WAIT
BDX BECTON DICKINSON & CO. 70.2700 70.6000 70.6900 69.9700 70.6200 0.50% 966,472 WAIT
BEC BECKMAN COULTER INC 45.6500 45.8600 46.5100 45.8600 46.5000 1.86% 504,033 SELL-IF
BEE STRATEGIC HOTELS & RESORTS.. 3.7800 3.9400 3.9800 3.8700 3.9200 3.70% 1,227,177 HOLD
BEEpA STRATEGIC HOTELS INC PFD A 20.9500 20.9500 20.9500 20.7850 20.9500 0.00% 900 SELL-IF
BEEpB STRATEGIC HOTEL CAPITAL IN.. 20.8000 20.9400 20.9400 20.8599 20.8599 0.29% 300 HOLD
BEEpC STRATEGIC HOTELS & RESORTS.. 20.7100 20.4600 20.7100 20.4600 20.7000 -0.05% 2,007 HOLD
BEJ BUFFER NOTE ON SPX 13.2500 13.2500 13.2500 13.2500 13.2500 0.00% - HOLD
BEN FRANKLIN RESOURCES INC. 101.0600 102.0500 102.6600 101.7001 102.6400 1.56% 1,489,305 HOLD
BEZ BALDOR ELECTRIC CO 37.1600 37.9100 38.2800 37.6800 38.2300 2.88% 213,908 SELL-IF
BF_A BROWN-FORMAN CORP CL A 58.4000 59.0900 59.4100 59.0800 59.4100 1.73% 1,305 HOLD
BF_B BROWN-FORMAN CORP CL B 58.2700 58.9500 59.1000 58.5900 59.0800 1.39% 436,873 BUY-IF
BFK BLACKROCK MUNI INCOME TR 14.5300 14.5600 14.5700 14.3500 14.3900 -0.96% 77,956 HOLD
BFO BLACKROCK FL MUNI 2020 TERM 14.7500 14.7000 14.7000 14.5500 14.5500 -1.36% 21,179 WAIT
BFR BANCO FRANCES DEL RIO DE L.. 8.2600 8.3900 8.4499 8.1900 8.3100 0.61% 173,956 SELL-IF
BFS SAUL CENTERS INC 43.1600 43.5800 44.0800 43.3200 43.7100 1.27% 25,946 WAIT
BFSpA SAUL CENTRES INC DEP SHS C.. 25.7400 26.0600 26.0600 25.8300 25.8300 0.35% 600 HOLD
BFSpB SAUL CENTERS INC 26.8000 26.9800 26.9800 26.9800 26.9800 0.67% 500 SELL-IF
BFZ BLACKROCK CALIFORNIA MUNI .. 14.6000 14.6200 14.7500 14.6000 14.7500 1.03% 73,638 WAIT
BG BUNGE LTD 55.6500 56.7000 56.9700 54.9900 55.6500 0.00% 1,241,816 SELL-IF
BGC GENERAL CABLE CP 23.9500 24.2900 24.7500 24.0200 24.4600 2.13% 615,179 HOLD
BGEpB BGE CAPITAL TR II PFD 25.0500 24.9800 25.0300 24.8800 24.8800 -0.68% 13,592 HOLD
BGG BRIGGS & STRATTON CORP 19.2500 19.5200 19.7400 19.1600 19.4100 0.83% 363,167 SELL-IF
BGH BUCKEYE GROUP HOLDINGS LP .. 41.8900 41.9900 42.1300 41.7900 41.9200 0.07% 79,020 WAIT
BGI BUFFER NOTES LNKD S&P500 13.6800 13.6800 13.6800 13.6800 13.6800 0.00% - HOLD
BGP BORDERS GROUP INC 1.0600 1.0700 1.0900 1.0500 1.0700 0.94% 859,503 BUY-IF
BGR BLACKROCK GLOBAL ENERGY & .. 23.7400 23.8400 23.9000 23.6060 23.6900 -0.21% 39,342 HOLD
BGS B&G FOODS CL A 11.0100 11.0700 11.1100 10.9400 11.0300 0.18% 153,486 HOLD
BGT BLACKROOT GLOBAL FLOAT RAT.. 14.5000 14.5400 14.5800 14.2500 14.4200 -0.55% 125,696 HOLD
BGU LARGE CAP BULL 3X SHARES 45.8700 47.2900 47.8700 46.5400 47.6600 3.90% 3,141,981 HOLD
BGY BLACKROCK INTL GRTH & INCO.. 10.7000 10.7800 10.9399 10.7100 10.9000 1.87% 467,922 HOLD
BGZ LARGE CAP BEAR 3X SHARES 14.5100 14.0700 14.3200 13.8900 13.9400 -3.93% 7,562,971 WAIT
BH BIGLARI HOLDINGS INC 321.0000 315.9700 325.7500 313.9300 317.0000 -1.25% 10,236 HOLD
BHD BLACKROCK STRATEGIC BOND T.. 13.1800 13.1800 13.3392 13.1800 13.2400 0.46% 9,540 BUY CONF
BHE BENCHMARK ELECTRONICS INC 14.7800 15.0000 15.1900 15.0000 15.1500 2.50% 249,024 HOLD
BHH B2B INTERNET HOLDERS TRUST 0.6000 0.5802 0.6182 0.5802 0.6182 3.03% 38,000 HOLD
BHI BAKER HUGHES INC 39.7100 40.0000 40.4500 39.3100 39.4900 -0.55% 4,933,679 SELL-IF
BHK BLACKROOT CORE BOND TRUST 13.8200 13.8000 13.8110 13.5500 13.6000 -1.59% 114,932 WAIT
BHL BLACKROCK DEF OPPORTUNITY .. 12.8400 12.8800 13.0200 12.8400 13.0000 1.25% 78,830 HOLD
BHP BHP BILLITON LTD 70.2000 71.2200 71.6399 70.5800 70.8000 0.85% 2,731,853 HOLD
BHS BROOKFIELD HOMES CP 7.2100 7.3700 7.4800 7.1101 7.3400 1.80% 39,435 SELL-IF
BHY BLACKROCK HIGH YIELD TR 6.4505 6.4800 6.5900 6.4600 6.4800 0.46% 18,642 BUY-IF
BID SOTHEBY S HOLDINGS INC CL A 29.2100 30.0100 31.5900 29.8900 30.8200 5.51% 1,104,898 SELL-IF
BIE BLACKROCK FLORIDA MUNI BON.. 15.5300 15.4500 15.4599 15.3600 15.3700 -1.03% 5,600 SELL CONF
BIF BOULDER GROWTH & INCOME FU.. 5.8900 5.9300 5.9600 5.9000 5.9200 0.51% 91,701 WAIT
BIG BIG LOTS INC OHIO 32.8700 33.1000 33.8000 32.8700 33.1500 0.85% 1,314,728 HOLD
BIK SPDR S&P BRIC 40 ETF 24.5000 24.8100 24.8300 24.5950 24.6800 0.73% 53,162 HOLD
BIL SPDR LEHMAN T-BILL ETF 45.8600 45.8500 45.8600 45.8500 45.8600 0.00% 1,305,683 HOLD
BIN IESI-BFC LTD 23.4600 23.6100 23.7500 23.4500 23.5000 0.17% 120,020 BUY-IF
BIO BIO-RAD LABORATORIES INC 83.7400 84.4700 85.5900 84.4700 85.5900 2.21% 22,318 HOLD
BIO_B BIO-RAD LABORATORIES INC 83.8200 83.8200 83.8200 83.8200 83.8200 0.00% - WAIT
BIP BROOKFIELD INFRASTRUCTURE .. 17.4400 17.6900 17.7300 17.5400 17.6600 1.26% 479,466 SELL-IF
BIV VANGUARD INTERMEDIATE-TERM.. 85.6600 85.2400 85.3700 85.0300 85.1100 -0.64% 206,279 WAIT
BJ BJ S WHOLESALE CLUB INC 43.3100 43.7700 43.8800 42.2000 42.6500 -1.52% 959,140 WAIT
BJG BUFFER NOTES LNKD S&P500 11.2000 11.2600 11.2600 11.2500 11.2500 0.45% 10,250 HOLD
BJK MARKET VECTORS ETF TRUST 26.3100 26.2800 26.5500 26.2800 26.5500 0.91% 7,839 HOLD
BJZ BLACKROCK CALIFORNIA MUNI 15.9000 15.8700 15.9300 15.8700 15.9300 0.19% 5,000 HOLD
BK BANK OF NEW YORK CO INC 25.2700 25.5600 26.1500 25.5400 26.0700 3.17% 8,299,910 WAIT
BKC BURGER KING HOLDINGS INC 23.5900 23.5200 23.6500 23.4800 23.6000 0.04% 16,795,810 WAIT
BKD BROOKDALE SENIOR LIVING INC 14.8100 14.9800 15.4500 14.9800 15.1200 2.09% 1,176,859 SELL-IF
BKE BUCKLE INC 26.1700 27.2400 27.6550 26.8500 27.0200 3.25% 982,287 WAIT
BKF ISHARES MSCI BRIC INDEX FUND 44.7200 45.1500 45.5600 44.8900 44.9500 0.51% 89,717 HOLD
BKH BLACK HILLS CORP 31.0800 31.5200 31.6200 30.7600 31.0100 -0.23% 275,220 WAIT
BKI BUCKEYE TECHNOLOGY INC 12.7700 12.9700 13.3800 12.9500 13.3000 4.15% 268,578 HOLD
BKK BLACKROCK MUNI 2020 TERM T.. 15.3246 15.3500 15.3600 15.2900 15.3400 0.10% 20,069 BUY-IF
BKN BLACKROCK INVESTMENT QUALI.. 14.9850 14.9900 15.0000 14.8500 14.8500 -0.90% 27,301 SELL-IF
BKpE BNY CAPITAL IV 6.76 TR PR 26.4700 26.4500 26.8000 26.3601 26.3601 -0.42% 4,600 SELL-IF
BKpF BNY CAPITAL V PFD SER F 25.1500 25.1300 25.3500 25.1300 25.2200 0.28% 14,186 HOLD
BKS BARNES & NOBLE INC 16.1000 16.4900 16.8700 16.2800 16.3600 1.61% 822,974 HOLD
BKT BLACKROCK INCOME TRUST INC 6.9700 6.9400 6.9410 6.9000 6.9290 -0.59% 121,185 SELL CONF
BLC BELO 5.8100 5.9200 5.9800 5.7000 5.9100 1.72% 402,438 SELL-IF
BLH BLACKROCK NEW YORK MUNI 16.5500 16.5600 16.5800 16.5500 16.5800 0.18% 2,500 WAIT
BLK BLACKROCK INC 149.3000 150.2000 151.5900 150.0900 151.5500 1.51% 300,041 SELL-IF
BLL BALL CORP 58.7000 59.0300 59.1800 58.3000 59.0800 0.65% 550,389 SELL-IF
BLT BLOUNT INTL INC 11.8800 11.9500 12.0500 11.8700 11.9000 0.17% 247,779 HOLD
BLU BLUE CHIP VALUE FUND INC 3.0500 3.0900 3.1100 3.0800 3.0900 1.31% 47,841 SELL-IF
BLV VANGUARD LONG-TERM BOND ETF 85.1100 83.8400 84.5500 83.8400 84.4000 -0.83% 79,047 WAIT
BLW BLACKROCK LTD DURATION INC.. 17.0700 17.2900 17.7000 17.2000 17.7000 3.69% 340,456 HOLD
BLX BANCO LATINOAMERICANO DE E.. 12.9800 13.1700 13.4100 13.1100 13.3500 2.85% 156,834 HOLD
BMA BANCO MARCO BANSUD SA ADS 38.5500 38.9100 38.9100 37.8800 37.9600 -1.53% 32,400 SELL CONF
BME BLACKROCK HEALTH SCIENCES .. 24.3049 24.3600 24.6100 24.3000 24.3700 0.27% 34,438 WAIT
BMI BADGER METER INC 39.1300 39.5600 40.1400 38.9200 39.2100 0.20% 67,645 HOLD
BMLpG BANK AMERICA DEP SHARES G 16.6300 16.7400 16.9000 16.6600 16.9000 1.62% 12,950 HOLD
BMLpH BANK AMERICA DEP SHARES H 16.5000 16.6000 16.7500 16.6000 16.7000 1.21% 41,237 HOLD
BMLpI BANK AMERICA DEP SHARES I 22.4000 22.4101 22.5200 22.3500 22.4000 0.00% 42,071 SELL-IF
BMLpJ BANK AMERICA DEP SHARES J 19.0600 19.0600 19.1800 18.9800 19.1000 0.21% 24,190 WAIT
BMLpL BANK OF AMERICA PFD L 17.8800 18.0000 18.0800 17.9500 18.0400 0.89% 54,680 BUY CONF
BMLpN BANK OF AMERICA PFD N 23.9600 23.9400 23.9400 23.9000 23.9400 -0.08% 27,326 WAIT
BMLpO BANK AMERICA DEP SHARES O 23.4000 23.3901 24.5300 23.3901 24.1100 3.03% 15,003 HOLD
BMLpQ BANK AMERICA DEP SHARES Q 25.7100 25.7800 25.8800 25.7200 25.7600 0.19% 265,058 SELL-IF
BMO BANK OF MONTREAL 56.3200 57.0600 57.9400 56.8701 57.3500 1.83% 358,943 HOLD
BMR BIOMED REALTY TRUST INC 18.0000 18.2700 18.4900 18.0900 18.3500 1.94% 1,696,441 HOLD
BMRpA BIOMED REALTY TR INC CUM R.. 25.0000 25.1900 25.2400 25.1600 25.2400 0.96% 2,580 BUY CONF
BMS BEMIS CO.INC. 30.3000 30.5000 30.7400 30.3700 30.7200 1.39% 593,276 SELL-IF
BMT BLACKROCK INSURED MUNICIPA.. 10.0300 10.0300 10.0330 10.0300 10.0300 0.00% 36,026 SELL-IF
BMY BRISTOL MYERS SQUIBB CO 26.4300 26.4600 26.6200 26.3800 26.5800 0.57% 6,484,765 HOLD
BNA BLACKROCK NORTH AMERICAN G.. 10.4600 10.4500 10.4900 10.3700 10.4500 -0.10% 89,171 BUY-IF
BND VANGUARD TOTAL BOND MKT ETF 82.2400 82.0300 82.1300 81.8800 82.0900 -0.18% 814,053 WAIT
BNE BROWNE & CO INC 10.8600 10.9100 10.9300 10.6700 10.8600 0.00% 708,838 BUY-IF
BNJ BLACKROCK NEW JERSEY MUNI .. 15.2699 15.2000 15.3400 15.2000 15.3400 0.46% 11,814 BUY CONF
BNS BANK OF NOVA SCOTIA 49.5500 49.9800 50.9400 49.9800 50.7800 2.48% 484,062 WAIT
BNY BLACKROCK NEW YORK MUNI IN.. 15.5500 15.5700 15.6200 15.3318 15.4000 -0.96% 13,776 WAIT
BNZ WISTOMTREE NEW ZEALAND DOL.. 22.7400 22.8300 22.9100 22.8300 22.9100 0.75% 2,240 SELL-IF
BOE BLACKROCK GLOBAL OPP EQUIT.. 17.4600 17.6600 17.7400 17.5700 17.6500 1.09% 136,914 WAIT
BOH PACIFIC CENTURY FINANCIAL .. 46.3900 46.9000 47.1500 46.5100 46.7800 0.84% 249,684 HOLD
BOM POWERSHARES DB BASE METALS.. 15.7706 15.3800 15.8600 15.3200 15.7558 -0.09% 12,929 HOLD
BOS POWERSHARES DB BASE METALS.. 22.3100 21.7700 22.0200 21.5800 21.9301 -1.70% 44,400 WAIT
BP BP AMOCO PLC 36.5700 36.7100 37.4300 36.7100 37.4300 2.35% 9,545,588 HOLD
BPI BRIDGEPOINT EDUCATION CP 13.8400 13.9900 14.9900 13.6000 14.8200 7.08% 690,909 HOLD
BPK BLACKROCK MUNI 2018 TERM 16.3500 16.3900 16.4400 16.3899 16.3899 0.24% 28,805 SELL-IF
BPL BUCKEYE PARTNERS L P UNIT.. 61.7500 62.0000 62.2800 61.7150 62.2500 0.81% 239,028 BUY CONF
BPO BROOKEFIELD PROPERTIES CP 15.1300 15.2800 15.4600 15.1300 15.1900 0.40% 1,981,773 HOLD
BPP BLACKROCK PFD OPPORTUNITY .. 11.1700 11.1700 11.1700 11.1100 11.1101 -0.54% 52,804 HOLD
BPT BP PRUDHOE BAY ROYALTY TRU.. 94.5400 95.0000 95.1000 94.4500 95.0400 0.53% 71,309 HOLD
BPZ BPZ RESOURCES INC INC 4.2100 4.2200 4.2800 4.1800 4.2800 1.66% 806,772 HOLD
BQH BLACKROCK NEW YORK MUNI BOND 15.8500 15.8550 15.8550 15.6500 15.8000 -0.32% 5,850 SELL CONF
BQR BLACKROCK ECOSOLUTIONS INV.. 11.0600 11.1700 11.2140 11.0400 11.0400 -0.18% 27,392 SELL CONF
BR BROADRIDGE FINANCIAL SOLUT.. 21.8700 22.0000 22.2900 21.9300 22.2900 1.92% 707,240 HOLD
BRC BRADY CP CL A 26.3100 26.6800 26.8300 26.4001 26.5100 0.76% 323,526 SELL-IF
BRE BRE PROPERTIES INC CL A 42.2500 42.9600 42.9600 42.3100 42.8600 1.44% 395,053 WAIT
BREpC PRE PROPERTIES CUM RED PFD C 24.9900 24.9800 24.9900 24.9000 24.9000 -0.36% 3,800 SELL-IF
BREpD BRE PROPERTIES INC CUM RED.. 24.5600 24.6700 24.7000 24.6001 24.6001 0.16% 1,400 HOLD
BRFS BRF-BRASIL FOODS INC 13.7800 13.9800 14.0400 13.5600 13.6500 -0.94% 1,050,049 SELL-IF
BRK_A BERKSHIRE HATHAWAY INC CL A 121,000.0000 121,940.0000 122,465.0000 120,740.0000 122,300.0000 1.07% 992 SELL-IF
BRK_B BERKSHIRE HATHAWAY INC CL B 81.1900 81.3700 81.6500 80.4400 81.6100 0.52% 6,493,377 WAIT
BRO BROWN & BROWN INC 19.8700 20.0200 20.0900 19.7600 19.8400 -0.15% 600,844 HOLD
BRS BRISTOW GROUP INC 34.7800 35.1700 35.5200 34.8200 35.1900 1.18% 122,596 WAIT
BRT BRT REALTY TRUST SH BEN I.. 5.2000 5.1100 5.1800 5.1002 5.1800 -0.38% 4,886 HOLD
BRY BERRY PETROLEUM CORP CL A 29.3800 29.8100 30.3200 29.4600 30.2900 3.10% 447,012 SELL-IF
BSBR BANCO SANTANDER SA 12.7100 12.8400 12.8850 12.6000 12.6000 -0.87% 3,366,585 HOLD
BSD BLACKROCK STRATEGIC MUNICI.. 13.6200 13.6700 13.6700 13.5000 13.5500 -0.51% 10,440 WAIT
BSE BLACKROCK NY INSURED MUNI .. 14.9700 14.9100 14.9900 14.9100 14.9900 0.13% 4,470 HOLD
BSI BLUE SQUARE ISRAEL LTD SH.. 10.9000 10.9999 10.9999 10.9999 10.9999 0.92% 106 HOLD
BSP AMERICAN STRATEGIC INCOME .. 10.1300 10.1100 10.1400 10.0500 10.1030 -0.27% 58,078 HOLD
BSV VANGUARD SHORT-TERM BOND ETF 81.4510 81.3500 81.4100 81.2900 81.4100 -0.05% 421,592 HOLD
BSX BOSTON SCIENTIFIC CORP 5.3100 5.3100 5.4000 5.2500 5.3500 0.75% 18,132,740 HOLD
BT BT GROUP PLC 20.9900 21.2200 21.3500 21.1300 21.3400 1.67% 44,172 BUY-IF
BTA BLACKROCK LONG-TERM MUNI A.. 11.8700 11.8900 11.9000 11.7500 11.7700 -0.84% 45,313 WAIT
BTE BAYTEX ENERGY TRUST UTS 33.4900 33.8200 34.0900 33.3301 33.5400 0.15% 174,811 WAIT
BTF BOULDER TOTAL RETURN FUNDS.. 14.2000 14.3000 14.5500 14.3000 14.4000 1.41% 23,674 SELL-IF
BTH BLYTH INDUSTRIES INC 44.0600 43.2400 43.7600 40.5100 42.0300 -4.61% 136,677 SELL-IF
BTM BRASIL TELECOM SA 19.5600 19.8100 19.8100 19.2000 19.3000 -1.33% 121,517 SELL CONF
BTM_C BRASIL TELECOM S.A. 8.8700 8.8900 9.0900 8.6700 8.7501 -1.35% 7,623 SELL-IF
BTO JOHN HANCOCK BANK AND THRI.. 14.5700 14.8200 14.8900 14.7100 14.8900 2.20% 50,519 HOLD
BTU PEABODY ENERGY CP 45.6100 46.2900 46.8300 45.9219 46.0900 1.05% 3,388,417 HOLD
BTZ BLACKROCK PFD & EQUITY SBI 13.2800 13.2500 13.3200 13.2000 13.3200 0.30% 152,826 HOLD
BUD ANHEUSER-BUCH INBEF SA 54.9500 55.1900 55.3400 54.4500 55.1500 0.36% 447,806 SELL-IF
BVF BIOVAIL CORP INTERNATIONAL 23.8800 24.1000 24.2700 23.7100 23.9600 0.34% 1,262,589 SELL-IF
BVL BENJAMIN GRAHAM LARGE CAP .. 10.0900 10.0900 10.0900 10.0900 10.0900 0.00% - HOLD
BVN COMPANIA DE MINAS BUENAVEN.. 41.7000 41.3700 41.4200 40.8000 41.1300 -1.37% 669,535 SELL-IF
BVT BENJAMIN GRAHAM TOTAL MKT .. 10.6000 10.6000 10.6000 10.6000 10.6000 0.00% - HOLD
BW BRUSH WELLMAN INC 25.4400 25.7700 26.3200 25.5700 26.0200 2.28% 186,225 WAIT
BWA BORG WARNER AUTOMOTIVE INC 46.7300 47.2900 49.0350 47.0600 48.4200 3.62% 1,894,978 SELL-IF
BWF WELLS FARGO CO 26.8500 26.8300 26.9500 26.8100 26.9300 0.30% 156,278 HOLD
BWN TARGETED INCOME STRAT TOT .. 6.7500 6.7500 6.7500 6.7500 6.7500 0.00% - SELL-IF
BWP BOARDWALK PIPELINE PARTNER.. 30.9900 31.0000 31.2000 30.7500 31.0200 0.10% 123,083 SELL-IF
BWR ML CBOE DJIA BUYWRITE 6.5600 6.5600 6.5600 6.5600 6.5600 0.00% - WAIT
BWS BROWN SHOE CO INC 11.0700 11.2300 11.5400 11.1100 11.2500 1.63% 546,109 WAIT
BWV IPATH ETN LNKD CBOE S&P 500 44.5122 44.6600 44.6600 44.6600 44.6600 0.33% 100 SELL-IF
BWX SPDR LEHMAN INTL TREAS BON.. 57.9300 57.7700 57.9200 57.4500 57.9000 -0.05% 243,321 HOLD
BWZ SPDR BAR CP SH TM INTL TRE.. 35.3748 35.5200 35.5300 35.4299 35.5300 0.44% 2,025 HOLD
BX BLACKSTONE GROUP LP 10.2300 10.4400 10.5000 10.2800 10.3500 1.17% 5,467,338 SELL-IF
BXC BLUELINX HOLDINGS INC 3.4500 3.4700 3.5100 3.3700 3.3800 -2.03% 328,599 SELL CONF
BXDB BARCLAYS SHORT B LEVERAGED 100.1800 98.9100 98.9100 98.9100 98.9100 -1.27% 1,000 HOLD
BXDC BARCLAYS SHORT C LEVERAGED 66.8501 64.9500 65.6800 64.9000 65.0000 -2.77% 7,000 BUY-IF
BXDD BARCLAYS SHORT D LEVERAGED 50.0000 48.4000 48.9700 47.7800 47.9400 -4.12% 11,160 WAIT
BXG BLUEGREEN CORPORATION 2.6800 2.7300 2.8090 2.7200 2.8000 4.48% 36,750 HOLD
BXP BOSTON PROPERTIES INC 86.4200 87.5400 88.3700 86.6700 87.8500 1.65% 1,478,815 HOLD
BXS BANCORPSOUTH INC 13.5000 13.6900 13.8000 13.5200 13.8000 2.22% 573,328 HOLD
BXSpA BANCORPSOUTH CAPITAL TRST .. 26.1000 25.9900 26.1000 25.9000 26.0800 -0.08% 4,050 HOLD
BXUB BARCLAYS LONG B LEVERAGED 48.6099 50.7400 50.7400 49.9200 50.6900 4.28% 6,840 SELL-IF
BXUC BARCLAYS LONG C LEVERAGED 98.4300 100.7800 101.5600 99.9800 101.4400 3.06% 28,600 HOLD
BYD BOYD GAMING CORP 7.3800 7.5400 7.7300 7.4500 7.6100 3.12% 1,328,451 HOLD
BYI BALLY TECHNOLOGIES INC 33.8700 34.3800 34.7700 33.9100 34.3100 1.30% 421,974 SELL-IF
BYM BLACKROCK INSURED MUNI INC.. 15.2599 15.2400 15.2520 15.1100 15.2000 -0.39% 30,743 WAIT
BZ BOISE INC 7.3600 7.4300 7.4700 7.3300 7.3500 -0.14% 1,945,892 HOLD
BZ_WS BOISE INC WTS 0.8100 0.8000 0.8400 0.7800 0.7800 -3.70% 311,334 SELL-IF
BZF WISDOM TREE BRAZILIAN REAL.. 28.0600 28.2600 28.5700 28.0000 28.0900 0.11% 122,605 HOLD
BZH BEAZER HOMES USA INC 4.0600 4.1600 4.4700 4.1000 4.3600 7.39% 5,215,525 SELL-IF
BZMD BEAZER HOMES USA INC 22.2500 23.0000 23.7500 23.0000 23.7500 6.74% 2,900 WAIT
BZQ PROSHARES ULTRASHORT MSCI .. 20.2500 19.7100 20.3740 19.6300 20.3400 0.44% 120,276 BUY-IF
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com