To the weekly page   Support Privacy Search Ticker
Not Updated since 9/3/2010 9/6/2010  
Home Subscribe Login Indices NYSE AMEX NASDAQ OTCBB TSX CDNX
Ticker Description Prev Open High Low Close Change Volume Sign
A AGILENT TECHNOLOGIES INC 29.2100 29.4900 29.9900 29.4900 29.8500 2.19% 2,235,971 WAIT
AA ALUMINIUM CO OF AMERICA AL.. 10.8300 11.0100 11.0700 10.8200 10.8800 0.46% 16,537,860 HOLD
AAI AIRTRAN HOLDINGS INC 4.6400 4.7000 4.7500 4.6600 4.7500 2.37% 933,260 SELL-IF
AAN AARON RENTS INC CL B 16.7800 16.9600 17.1400 16.8600 17.0600 1.67% 525,113 HOLD
AAN_A AARON RENTS INC CL A 13.2000 13.6499 14.2000 13.6499 14.2000 7.58% 15,400 HOLD
AAP ADVANCE AUTO PARTS INC 56.2900 56.7200 57.6300 55.8500 56.5400 0.44% 914,609 WAIT
AAR AMR CP 7.875% PINES 22.1600 22.1600 22.3499 22.1000 22.1600 0.00% 6,034 BUY-IF
AAV ADVANTAGE ENERGY INCOME FU.. 6.2600 6.3000 6.4500 6.3000 6.3600 1.60% 393,677 HOLD
AB ALLIANCEBERNSTEIN HOLDING .. 24.5000 24.7600 25.0300 24.6900 24.9900 2.00% 486,485 WAIT
ABA ALABAMA POWER SR NTS 27.1400 27.1400 27.1400 26.8000 27.1400 0.00% 22,768 SELL-IF
ABB ABB LTD 20.3700 20.3700 20.4500 20.1800 20.3900 0.10% 2,653,706 HOLD
ABC AMERISOURCEBERGEN CP HOLDI.. 28.0800 28.1800 28.7600 27.9100 28.0800 0.00% 3,614,262 WAIT
ABD ACCO BRANDS CP 6.3000 6.3500 6.4000 6.1700 6.2300 -1.11% 517,324 SELL-IF
ABG ASBURY AUTOMOTIVE GROUP INC 13.1300 13.3800 13.6000 13.2400 13.6000 3.58% 143,791 SELL-IF
ABI PRINC PROTECTED TRUST CERT.. 12.1000 11.9900 12.1000 11.9900 12.1000 0.00% 1,827 WAIT
ABK AMBAC FINANCIAL GROUP INC 0.5500 0.5800 0.5880 0.5500 0.5550 0.91% 6,849,003 SELL-IF
ABKpZ AMBAC FINANCIAL GROUP INC 8.0500 8.1000 8.1000 8.0000 8.0000 -0.62% 600 SELL CONF
ABM ABM INDUSTRIES INC 21.0900 21.3000 21.4600 21.0100 21.3800 1.38% 247,234 SELL-IF
ABR ARBOR REALTY TRUST INC 4.7500 4.7900 4.7981 4.7000 4.7300 -0.42% 23,033 WAIT
ABT ABBOTT LABORATORIES 50.6100 50.9400 50.9900 50.2500 50.7400 0.26% 4,662,526 SELL-IF
ABV COMPANHIA DE BEBIDAS DAS A.. 113.2100 113.3100 114.0545 112.1800 112.5800 -0.56% 490,348 SELL-IF
ABV_C COMPANHIA DE BEBIDAS DAS A.. 96.2900 97.0400 97.0400 95.7100 95.7100 -0.60% 1,900 SELL CONF
ABVT ABOVENET INC 53.2300 53.6800 54.0000 52.6900 53.0700 -0.30% 116,985 WAIT
ABWpA ASBC CAPITAL I TOPRS 25.1900 25.0100 25.1700 25.0100 25.0500 -0.56% 3,075 HOLD
ABX BARRICK GOLD CORPORATION 45.2200 45.0100 45.3700 44.6200 45.3000 0.18% 7,872,231 WAIT
ACC AMERICAN CAMPUS COMMUNITES.. 30.6800 30.9600 31.2300 30.7100 30.9600 0.91% 975,428 HOLD
ACE ACE LTD 54.5300 54.9900 55.2700 54.5000 55.2400 1.30% 3,040,156 HOLD
ACF AMERICREDIT CORP 24.3200 24.3400 24.4100 24.3100 24.3400 0.08% 2,938,525 HOLD
ACG ACM GOVERNMENT INCOME FUND.. 8.3600 8.3400 8.4200 8.3400 8.4200 0.72% 499,567 HOLD
ACH ALUMINUM CP OF CHINA ADR 20.6500 20.7300 20.7700 20.4100 20.5400 -0.53% 333,512 SELL-IF
ACI ARCH COAL INC 24.2800 24.6400 24.8900 24.1500 24.2600 -0.08% 2,852,989 SELL-IF
ACL ALCON INC 163.5000 163.6300 164.1600 163.1700 163.7500 0.15% 440,514 HOLD
ACM AECOM TECHNOLOGY INC 23.1500 23.3700 23.5300 23.1400 23.2800 0.56% 398,687 SELL-IF
ACN ACCENTURE LTD CL A 37.9900 38.4700 38.6000 38.0700 38.5800 1.55% 2,948,709 SELL-IF
ACO AMCOL INTERNATIONAL CORP 26.5000 26.7900 26.9300 25.7500 26.8100 1.17% 77,676 SELL-IF
ACV ALBERTO-CULVER CO CL B CONV 31.8000 31.9500 32.0800 31.6300 31.7900 -0.03% 328,108 BUY-IF
ADC AGREE REALTY CORP 24.1200 24.3500 24.4500 24.1200 24.4100 1.20% 24,675 WAIT
ADI ANALOG DEVICES INC. 29.1900 29.4700 29.7600 29.0800 29.5900 1.37% 2,782,804 HOLD
ADM ARCHER-DANIELS MIDLAND CO 31.5400 31.8200 32.0000 31.5800 32.0000 1.46% 4,056,356 HOLD
ADMpA ARCHER-DANIELS-MIDLAND CO 41.5400 41.7100 42.0000 41.6400 41.9300 0.94% 86,082 HOLD
ADS ALLIANCE DATA SYSTEMS CP 60.5900 61.5100 62.1100 60.6308 61.0000 0.68% 486,171 HOLD
ADX ADAMS EXPRESS CO 9.4900 9.5400 9.6600 9.5300 9.6100 1.26% 96,239 SELL-IF
ADY AMERICAN DAIRY INC 8.0400 8.1800 8.2000 8.0000 8.0900 0.62% 105,807 HOLD
ADZ DB AGRICULTURE SHORT ETN 32.2900 32.0300 32.0300 31.6715 31.6715 -1.92% 300 SELL CONF
AEA ADVANCE AMERICA CASH ADVAN.. 3.6300 3.6500 3.6700 3.5500 3.6200 -0.28% 244,123 SELL-IF
AEB AEGON NV FL-RATE PERP CAP .. 20.6500 20.6900 20.8400 20.4800 20.5100 -0.68% 28,666 SELL-IF
AEC ASSOCIATED ESTATES REALTY .. 14.1700 14.2800 14.3900 14.1000 14.3600 1.34% 143,286 SELL-IF
AED AEGON NV PERPETUAL CAPITAL.. 22.2900 22.4700 22.4700 22.1500 22.2000 -0.40% 47,870 WAIT
AEE AMEREN CORPORATION 28.4600 28.7900 28.7900 28.4600 28.6500 0.67% 3,012,046 BUY-IF
AEF AEGON N.V. 23.9200 24.0500 24.0600 23.8600 24.0500 0.54% 106,188 BUY-IF
AEG AEGON NV ORD AMER REG 5.5500 5.6300 5.6700 5.5600 5.6300 1.44% 425,603 SELL-IF
AEH AEGON NV PERPETUAL CAP SECS 22.2400 22.2600 22.3010 22.1300 22.1700 -0.31% 56,796 WAIT
AEL AMERICAN EQUITY INVESTMENT.. 10.0800 10.2500 10.3900 10.1400 10.3100 2.28% 218,233 SELL-IF
AEM AGNICO EAGLE MINES LTD 65.0600 64.7100 65.4800 64.2400 65.3100 0.38% 1,470,097 BUY CONF
AEO AMERICAN EAGLE OUTFITTERS .. 13.7600 13.6700 14.0700 13.6700 13.9200 1.16% 5,023,743 HOLD
AEP AMERICAN ELECTRIC POWER CO.. 35.8600 36.0700 36.1900 35.6700 36.1200 0.73% 2,554,869 SELL-IF
AEPpA AMERICAN ELECTRIC POWER CO.. 29.1000 29.1600 29.2300 28.9100 29.0200 -0.27% 34,551 WAIT
AER AERCAP HOLDINGS NV 11.5600 11.7800 12.0400 11.7500 11.9800 3.63% 123,865 SELL-IF
AES AES CORP 10.9300 10.9500 11.1500 10.9100 11.1400 1.92% 3,517,477 HOLD
AESpC AES TRUST III 6.75 PFD 47.2500 47.4900 47.4900 47.0000 47.0000 -0.53% 3,945 WAIT
AET AETNA INC 28.4100 28.6500 28.9200 28.5800 28.7600 1.23% 3,683,388 HOLD
AEV AEGON NV PERPETUAL CAP SECS 23.0700 23.1200 23.1600 22.9100 23.1000 0.13% 85,153 SELL-IF
AF ASTORIA FINANCIAL CP 12.3900 12.6100 12.7300 12.4400 12.6700 2.26% 693,931 HOLD
AFB ALLIANCE NATL MUNI INC FUND 14.6500 14.6900 14.6900 14.5500 14.5900 -0.41% 42,857 HOLD
AFC ALLIED CAPITAL CP 21.5000 21.5100 21.6000 21.3500 21.4500 -0.23% 80,020 SELL CONF
AFE AMERICAN FINANCIAL GROUP 25.0000 24.9700 24.9900 24.9201 24.9900 -0.04% 3,700 WAIT
AFF AMERICAN INTL GROUP INC 20.3400 20.3600 20.5400 20.2700 20.5400 0.98% 80,043 HOLD
AFG AMERICAN FINANCIAL GROUP INC 29.1500 29.4800 29.7500 29.4000 29.7500 2.06% 471,342 HOLD
AFK MKT VECTORS-AFRICA INDEX ETF 30.2800 30.5900 30.9900 30.3700 30.5800 0.99% 41,012 HOLD
AFL AFLAC INC 50.0200 50.4900 51.0400 50.2600 50.9400 1.84% 3,520,591 HOLD
AFO SFT PROT CERTIF LNKD NIKKE.. 9.6700 9.6700 9.6700 9.6700 9.6700 0.00% - WAIT
AGA DB AGRICULTURE DOUBLE SHOR.. 35.8200 35.7500 35.7500 33.6400 34.3300 -4.16% 2,119 SELL CONF
AGC ADVENT CLAYMORE GLOBAL FND 9.0000 9.0300 9.1900 9.0300 9.1500 1.67% 61,785 HOLD
AGCO AGCO CORP 35.9300 36.5700 37.4300 36.3700 36.9000 2.70% 1,381,017 HOLD
AGD ALPINE GLOBAL DYNAMIC DIVI.. 6.0300 6.1200 6.2100 6.1130 6.2100 2.99% 103,160 HOLD
AGG ISHARES LEHMAN AGGREGATE B.. 108.2700 107.9000 108.0800 107.7800 108.0200 -0.23% 855,028 WAIT
AGL AGL RESOURCES INC 37.7600 38.1300 38.1900 37.8900 38.1200 0.95% 166,687 HOLD
AGM FEDERAL AGRICULTURAL MORTG.. 10.8000 11.0700 11.4900 10.8500 11.4000 5.56% 149,376 BUY CONF
AGM_A FEDERAL AGRICULTURAL MORTG.. 9.0000 9.0000 9.0000 8.5000 8.5000 -5.56% 1,000 WAIT
AGN ALLERGAN INC 63.6700 64.0000 64.3400 63.4200 63.8700 0.31% 1,344,253 HOLD
AGO ASSURED GUARANTY LTD 16.3100 16.6700 16.8400 16.2100 16.7900 2.94% 1,537,796 SELL-IF
AGOpB ASSURED GUARANTY LTD PFD B 24.0000 24.1500 24.2500 23.9200 24.2500 1.04% 12,256 SELL-IF
AGOpE ASSURED GUARANTY LTD PFD E 22.2400 22.3500 22.7500 22.1600 22.6000 1.62% 47,586 HOLD
AGOpF ASSURED GUARANTY LTD PFD F 20.1500 20.1600 20.4800 19.8100 20.0700 -0.40% 11,866 WAIT
AGP AMERIGROUP CP 37.2400 37.6500 37.9800 37.2300 37.7300 1.32% 859,932 BUY CONF
AGQ PROSHARES ULTRA SILVER 68.4800 67.8300 70.3000 67.3400 69.5800 1.61% 453,473 HOLD
AGU AGRIUM INC 71.7100 72.4400 73.4900 72.1501 72.5400 1.16% 1,301,264 HOLD
AGZ ISHARES BARCLAYS AGENCY BO.. 110.9950 110.8100 111.1299 110.7330 110.8890 -0.10% 13,809 BUY-IF
AH ACCRETIVE HEALTH INC 10.4600 10.5400 10.9300 10.3995 10.8900 4.11% 53,414 HOLD
AHC A. H. BELO CP 7.3700 7.4800 7.5000 7.1800 7.4100 0.54% 64,106 WAIT
AHD ATLAS PIPELINE HOLDINGS LP 9.0000 9.1100 9.3000 8.8900 9.0500 0.56% 104,341 WAIT
AHL ASPEN INSURANCE HOLDINGS LTD 28.6900 28.8000 29.1600 28.7400 29.1400 1.57% 331,084 HOLD
AHLp ASPEN INSURANCE PFD 53.7500 53.6000 54.0000 53.6000 54.0000 0.47% 1,000 HOLD
AHLpA ASPEN INSURANCE HOLDINGS 22.5400 22.5400 22.7201 22.5400 22.6800 0.62% 27,162 HOLD
AHS AMN HEALTHCARE SERVICES INC 4.6000 4.7300 4.8700 4.5800 4.8400 5.22% 474,804 BUY-IF
AHT ASHFORD HOSPITALITY TRUST .. 8.8300 9.0200 9.2500 9.0200 9.2400 4.64% 418,061 HOLD
AHTpA ASHFORD HOSPITALITY TRUST 24.3000 24.1900 24.3000 24.1708 24.1708 -0.53% 410 SELL-IF
AHTpD ASHFORD HOSPITALITY TRUST .. 23.3000 23.2100 23.3500 23.0000 23.3300 0.13% 10,858 BUY CONF
AHY PRINC PROT CERTIF LNKD S&P.. 9.7300 9.7300 9.7300 9.7300 9.7300 0.00% - HOLD
AI ARLINGTON ASET GROUP LTD 20.3900 20.6000 21.2400 20.3800 21.2300 4.12% 34,017 HOLD
AIA ISHARES S&P ASIA 50 INDEX .. 39.4000 39.8600 39.8600 39.6400 39.8200 1.07% 62,561 WAIT
AIB ALLIED IRISH BANKS PLC SP.. 2.0500 2.0700 2.1150 2.0500 2.0600 0.49% 1,728,238 HOLD
AIG AMERICAN INTERNATIONAL GRO.. 35.9200 36.5200 36.9000 36.1800 36.7000 2.17% 2,327,926 SELL-IF
AIGpA AMERICAN INTL GROUP INC 7.4900 7.5000 7.7400 7.5000 7.6899 2.67% 42,020 HOLD
AIN ALBANY INTERNATIONAL CORP .. 19.1600 19.3400 19.8000 19.3100 19.6800 2.71% 120,746 HOLD
AIQ ALLIANCE IMAGING INC 4.4200 4.4600 4.4800 4.3600 4.4800 1.36% 69,137 WAIT
AIR AAR CORP 16.6700 16.9200 17.4700 16.7950 17.4700 4.80% 482,137 HOLD
AIT APPLIED INDL TECHNOLOGIES .. 28.8500 29.2400 29.3400 28.5881 29.2700 1.46% 308,881 SELL-IF
AIV APARTMENT INVESTMENT & MAN.. 21.7100 21.9300 22.1400 21.7800 22.1000 1.80% 1,322,687 SELL-IF
AIVpG APARTMENT INVESTMENT & MAN.. 25.5000 25.4500 25.4700 25.4400 25.4700 -0.12% 52,650 HOLD
AIVpT APARTMENT INVESTMENT MANAG.. 25.1700 25.1600 25.2500 25.1500 25.2500 0.32% 4,309 HOLD
AIVpU APARTMENT INVEST & MANAGEM.. 25.0800 25.0200 25.0800 24.9600 25.0154 -0.26% 3,390 SELL-IF
AIVpV APARTMENT INVEST & MANAGE .. 25.1700 25.1600 25.3200 25.1500 25.2900 0.48% 1,400 HOLD
AIVpY APARTMENT INVESTMENT & MAN.. 25.0000 25.1700 25.1700 25.1700 25.1700 0.68% 200 HOLD
AIZ ASSURANT INC 37.6200 38.0000 38.7200 37.7600 38.7200 2.92% 985,913 HOLD
AJB SAFETY FIRST TRUST CERTIF .. 12.0300 12.0300 12.0300 12.0300 12.0300 0.00% - HOLD
AJG ARTHUR J.GALLAGHER & CO. 25.7100 25.9900 26.0000 25.6000 25.7900 0.31% 355,431 HOLD
AKE PRINC PROT CERTIF LNKD GLO.. 9.2700 9.5100 9.5100 9.4900 9.4900 2.37% 600 WAIT
AKF AMBAC FINANCE DEBS 6.1500 6.2200 6.3200 6.2000 6.3200 2.76% 28,489 HOLD
AKL S&P 500 ARN 12.7400 12.7400 12.7400 12.7400 12.7400 0.00% - HOLD
AKN PRINC PROT CERTIF LNKD US-.. 9.2000 9.2000 9.2000 9.2000 9.2000 0.00% - WAIT
AKO_A EMBOTELLADORA ANDINA SA AN.. 23.4800 23.4700 23.7150 23.0200 23.0500 -1.83% 20,185 HOLD
AKO_B EMBOTELLADORA ANDINA SA AN.. 27.7700 27.6300 27.8900 27.4500 27.5900 -0.65% 4,300 HOLD
AKP ALLIANCE CA MUNI INCOME FUND 14.6300 14.6400 14.6400 14.5200 14.5700 -0.41% 14,480 BUY-IF
AKR ACADIA REALTY TRUST 18.8100 19.0000 19.1200 18.9600 19.1100 1.59% 183,176 HOLD
AKS AK STEEL HOLDING CORP 13.4200 13.8100 13.9000 13.5700 13.7400 2.38% 6,179,393 HOLD
AKT AMBAC FINANCIAL GROUP INC .. 6.1800 6.2500 6.2900 6.1501 6.2800 1.62% 41,267 HOLD
ALB ALBEMARLE CORPORATION 42.3900 43.0000 43.5800 43.0000 43.3200 2.19% 520,472 SELL-IF
ALC ASSISTED LIVING CONCEPTS I.. 28.7200 29.2000 29.3500 28.7800 28.8500 0.45% 64,396 SELL-IF
ALE ALLETE INC 36.6000 36.9300 36.9981 36.5500 36.7900 0.52% 99,192 SELL-IF
ALEX ALEXANDER & BALDWIN INC. 35.5100 35.8800 36.3700 35.0400 35.4300 -0.23% 144,453 HOLD
ALG ALAMO GROUP INC 21.1800 21.4000 21.9700 21.3180 21.8400 3.12% 56,631 HOLD
ALJ ALON USA ENERGY INC 5.5700 5.6500 5.7400 5.6000 5.6800 1.97% 45,254 SELL-IF
ALK ALASKA AIR GROUP INC 46.4600 47.3700 48.2000 46.9700 47.3200 1.85% 521,130 SELL-IF
ALL ALLSTATE CORP 28.6200 28.8300 29.4500 28.7500 29.4200 2.80% 4,104,157 SELL-IF
ALM ALABAMA POWER CO SR NTS 26.7899 26.7000 26.7400 26.3100 26.4500 -1.27% 55,378 HOLD
ALPpN ALABAMA POWER COMPANY PFD.. 24.8800 24.8800 25.0455 24.8800 25.0000 0.48% 4,400 BUY CONF
ALPpP ALABAMA POWER CO CUM PFD 24.9000 24.6300 25.1090 24.6300 25.0500 0.60% 2,900 HOLD
ALQ ALABAMA POWER CP SR NTS 25.7201 25.7800 26.0000 25.7100 25.7900 0.27% 10,677 BUY CONF
ALR ALERE INC 29.8100 30.0200 30.7300 29.6800 30.3400 1.78% 595,023 HOLD
ALT ISHARES DIVERSIFIED ALTERN.. 50.1600 50.1200 50.1400 49.8901 49.9170 -0.48% 17,107 WAIT
ALU ALCATEL-LUCENT ADS 2.7400 2.7900 2.8250 2.7400 2.8000 2.19% 8,700,042 WAIT
ALV AUTOLIV INC 57.0600 57.8400 58.6700 57.8300 58.5200 2.56% 609,017 WAIT
ALVpZ AUTOLIV INC PFD 77.7800 78.7000 79.3500 78.5000 79.2800 1.93% 7,800 WAIT
ALX ALEXANDER S INC. 308.3900 311.4200 311.4200 306.8000 310.2100 0.59% 3,000 WAIT
ALY ALLIS-CHALMERS ENERGY INC 4.0100 4.0100 4.0500 3.9900 4.0500 1.00% 412,768 HOLD
ALZ ALABAMA POWER CO SR NTS 26.0600 26.0000 26.0300 25.8500 25.8500 -0.81% 87,175 BUY-IF
AM AMERICAN GREETINGS CORP C.. 20.6600 21.0000 21.0900 20.6000 20.8100 0.73% 158,959 HOLD
AMB AMB PROPERTY CORPORATION 25.1500 25.6400 25.9200 25.3500 25.7600 2.43% 1,358,002 HOLD
AMBpL AMB PROPERTY CUM RED PFD 24.0000 24.0000 24.0000 24.0000 24.0000 0.00% 200 HOLD
AMBpM AMB PROPERTY CP CUM RED PF.. 23.6001 23.6001 23.6001 23.6001 23.6001 0.00% - SELL-IF
AMBpO AMB PROPERTY CP CUM RED PFD 24.3200 24.6300 24.6300 24.6299 24.6299 1.27% 400 WAIT
AMBpP AMB PROPERTY PFD P 24.0500 24.2799 24.2900 24.2799 24.2900 1.00% 544 HOLD
AMD ADVANCED MICRO DEVICES INC 5.9300 6.0500 6.1200 5.8900 6.0900 2.70% 22,017,990 WAIT
AME AMETEK INC 44.6700 45.0700 45.7900 45.0700 45.5400 1.95% 430,497 HOLD
AMG AFFILIATED MANAGERS GROUP .. 69.3900 70.2600 71.9100 69.7820 71.7500 3.40% 493,171 SELL-IF
AMJ JP MORGAN ALERIAN MLP INDE.. 32.5800 32.9900 33.1400 32.6000 32.7500 0.52% 658,937 HOLD
AMN AMERON INTERNATIONAL CORPO.. 59.6900 59.9200 60.4600 59.5900 60.2100 0.87% 25,441 SELL-IF
AMP AMERIPRISE FINANCIAL INC 46.1700 46.6400 47.2700 46.4200 47.2200 2.27% 3,093,580 WAIT
AMPpA AMERIPRISE FINANCIAL INC P.. 27.6500 27.8700 28.0000 27.6700 28.0000 1.27% 17,365 WAIT
AMR AMR CORP 6.3100 6.4500 6.4900 6.3300 6.3500 0.63% 8,158,913 SELL-IF
AMT AMERICAN TOWER CORP SHS -A- 47.8400 48.1700 48.3499 47.6400 48.2200 0.79% 2,803,737 SELL-IF
AMX AMERICAN MOVIL SA DE C V ADS 49.0000 49.6200 49.9800 49.1800 49.4500 0.92% 2,339,064 HOLD
AN AUTONATION INC 23.8800 24.0600 24.7500 24.0600 24.5400 2.76% 1,333,811 HOLD
ANF ABERCROMBIE & FITCH CO CL A 35.1600 35.5900 36.2500 35.3900 35.6900 1.51% 3,965,372 SELL-IF
ANH ANWORTH MORTGAGE ASSET CO 6.9400 6.9800 7.0000 6.9100 6.9500 0.14% 828,438 HOLD
ANHpA ANWORTH MORTGAGE ASSET CP .. 25.7500 25.7500 25.8300 25.7500 25.8300 0.31% 1,400 HOLD
ANHpB ANWORTH MORTGAGE ASSET CP .. 24.0000 23.8000 23.8000 23.5000 23.5000 -2.08% 1,000 HOLD
ANN ANN TAYLOR STORES CORP 16.5200 16.9100 18.0300 16.9100 17.3800 5.21% 3,007,015 SELL-IF
ANR APLHA NATURAL RESOURCES INC 39.4200 40.1400 41.0700 39.5000 39.8500 1.09% 1,697,490 SELL-IF
ANW AEGEAN MARINE PETROLEUM NE.. 16.0900 16.2800 16.7300 16.1000 16.3000 1.31% 353,823 SELL-IF
AOA ISHARES S&P AGGRESSIVE ALL.. 29.9700 30.2500 30.3700 30.2000 30.2980 1.09% 13,683 HOLD
AOB AMERICAN ORIENTAL BIOENGIN.. 2.2700 2.2900 2.3800 2.2600 2.3800 4.85% 792,587 HOLD
AOD ALPINE TOTAL DYNAMIC DIVID.. 5.2500 5.2900 5.3400 5.2800 5.3100 1.14% 738,358 HOLD
AOI ALLIANCE ONE INTL INC 3.6300 3.6800 3.7600 3.6600 3.7500 3.31% 568,315 HOLD
AOK ISHARES S&P CONSERVATIVE A.. 27.9544 28.0400 28.0500 27.9800 28.0500 0.34% 4,389 WAIT
AOL AOL INC 23.0500 23.3100 23.4700 22.9100 23.0500 0.00% 519,057 SELL-IF
AOM ISHARES S&P MODERATE ALLOC.. 28.5000 28.6100 28.6100 28.5450 28.6020 0.36% 3,158 SELL-IF
AON AON CORP 37.8000 38.0000 38.3900 37.8100 38.3700 1.51% 2,490,735 SELL-IF
AOpA AMERCO PFD SER A 8.50 25.3800 25.5000 25.8500 25.5000 25.6001 0.87% 11,000 SELL-IF
AOR ISHARES S&P GROWTH ALLOC FND 29.0590 29.2000 29.2292 29.2000 29.2292 0.59% 1,500 HOLD
AOS A.O.SMITH CORP CL B 53.0800 53.8900 54.2300 52.8700 54.1600 2.03% 188,830 SELL-IF
AP AMPCO-PITTSBURGH CORP 23.3800 23.7100 23.9300 23.2200 23.8600 2.05% 19,450 SELL-IF
APA APACHE CORP 91.3000 92.4300 93.6500 91.7800 92.6200 1.45% 4,509,415 SELL-IF
APB ASIA PACIFIC FUND INC 10.1500 10.1800 10.2700 10.1800 10.1900 0.39% 25,845 HOLD
APC ANADARKO PETROLEUM CORP 50.2400 51.4400 52.2400 50.5150 52.0600 3.62% 5,575,922 HOLD
APD AIR PRODUCTS & CHEMICALS INC 77.1900 77.9900 78.0400 77.3100 78.0400 1.10% 1,496,628 SELL-IF
APF MORGAN STANLEY ASIA PACIFI.. 14.7200 14.7500 14.8700 14.7000 14.8400 0.82% 47,432 WAIT
APH AMPHENOL CORPORATION CL A 44.6600 45.1500 45.9300 45.1500 45.8100 2.58% 1,935,885 HOLD
APL ATLAS PIPELINE PARTNERS LP 17.7400 18.3300 18.4700 17.9200 18.0000 1.47% 472,443 HOLD
APU AMERIGAS PARTNERS LP UNIT.. 43.4100 43.8500 43.8500 43.1219 43.6800 0.62% 42,939 WAIT
APX APEX MUNICIPAL FUND INC 9.4700 9.4600 9.5000 9.4480 9.5000 0.32% 31,157 HOLD
ARB ARBITRON INC 26.8700 27.2700 27.5600 26.9800 27.4500 2.16% 85,956 SELL-IF
ARE ALEXANDRIA REAL ESTATE EQU.. 70.7000 71.7800 72.1900 70.9700 71.8600 1.64% 416,475 SELL-IF
AREpC ALEXANDRIA REAL ESTATE PFD C 25.6500 25.6500 25.6500 25.6500 25.6500 0.00% - HOLD
ARG AIRGAS INC 66.1500 66.4900 66.8800 66.0600 66.6700 0.79% 1,367,693 HOLD
ARHpA ARCH CAPITAL GROUP LTD NCU.. 25.7600 25.7600 25.8400 25.7600 25.8300 0.27% 5,122 HOLD
ARHpB ARH CAPITAL GROUP LTD NCUM.. 25.5300 25.5400 25.5400 25.5100 25.5205 -0.04% 7,598 SELL CONF
ARI APOLLO COMMERCIAL REAL EST.. 17.2500 17.4200 17.4200 17.2300 17.3900 0.81% 32,570 WAIT
ARJ ARCH CHEMICALS INC 32.4000 32.9700 33.5000 32.7400 33.3400 2.90% 71,705 SELL-IF
ARK SENIOR HIGH INCOME PORTFOLIO 3.9400 3.9500 3.9900 3.9300 3.9800 1.02% 165,558 HOLD
ARL AMERICAN REALTY INVESTORS .. 8.3200 8.3000 8.3001 8.3000 8.3000 -0.24% 1,360 SELL-IF
ARM ARVINMERITOR INC 14.7300 15.0000 15.2800 14.6700 14.7200 -0.07% 2,297,807 SELL-IF
ARO AEROPOSTALE INC 21.8100 22.1900 22.5000 21.9300 22.1700 1.65% 3,457,495 WAIT
ARP AMERICAN REPROGRAPHICS CO 6.8500 6.9300 7.0600 6.8500 6.9700 1.75% 222,644 BUY CONF
ART ARTIO GLOBAL INVESTORS 14.6000 14.7600 15.7700 14.7400 15.6800 7.40% 156,102 HOLD
ARW ARROW ELECTRONICS INC 24.5800 24.8900 25.4400 24.6000 25.4400 3.50% 1,191,844 WAIT
ASA ASA LTD 27.8000 27.7000 28.0700 27.6500 28.0700 0.97% 81,318 WAIT
ASF ADMINISTAFF INC 22.3000 22.6000 23.0500 22.5800 23.0100 3.18% 180,049 HOLD
ASG LIBERTY ALL-STAR GROWTH FU.. 3.5600 3.5800 3.6400 3.5700 3.6000 1.12% 79,842 HOLD
ASH ASHLAND INC 49.6400 50.9200 51.1700 49.9800 50.8600 2.46% 917,669 SELL-IF
ASI AMERICAN SAFETY INSURANCE .. 16.2400 16.3300 16.5000 16.1400 16.3400 0.62% 51,058 WAIT
ASP AMERICAN STRATEGIC INCOME .. 12.9200 12.9172 12.9500 12.9000 12.9500 0.23% 15,400 HOLD
ASR GRUPO AEROPORTUARIO DEL SU.. 42.8200 43.2300 43.8100 43.0200 43.0700 0.58% 219,965 HOLD
ASX ADVANCED SEMICONDUCTOR ENG 3.5700 3.6400 3.7100 3.6300 3.6700 2.80% 790,202 HOLD
ATE ADVANTEST CP KABUSHIKI KAI.. 19.1400 19.4200 19.5100 19.4200 19.5100 1.93% 1,857 HOLD
ATI ALLEGHENY TECHNOLOGIES INC 44.0400 45.1400 45.4500 44.4100 44.9200 2.00% 1,303,904 HOLD
ATK ALLIANT TECHSYSTEMS INC 69.9400 70.7200 71.1300 70.0000 70.9600 1.46% 264,420 SELL-IF
ATO ATMOS ENERGY CORP 28.9300 29.0700 29.2800 29.0000 29.1400 0.73% 283,424 SELL-IF
ATR APTARGROUP INC 43.2100 43.6000 43.9390 43.4863 43.8500 1.48% 84,022 HOLD
ATT AT&T INC SR NOTES 26.8600 26.9900 26.9900 26.7700 26.8300 -0.11% 158,408 BUY-IF
ATU ACTUANT CP CL A 20.9600 21.2900 21.5000 20.8600 21.4100 2.15% 474,519 SELL-IF
ATV ACORN INTL CP 4.5900 4.6000 4.6700 4.5800 4.6100 0.44% 64,480 SELL-IF
ATW ATWOOD OCEANICS INC 25.9700 26.3500 26.6100 26.1300 26.2900 1.23% 1,105,221 BUY-IF
AU ANGLOGOLD LTD SPONSORED ADR 43.8500 43.3700 44.0000 43.0100 43.9500 0.23% 1,337,742 BUY CONF
AUO AU OPTRONICS CP ADS 8.8500 9.1500 9.3200 9.1400 9.3000 5.08% 1,199,619 HOLD
AUY YAMANA GOLD INC 10.3000 10.2900 10.4400 10.1500 10.3900 0.87% 5,982,169 WAIT
AV AVIVA PLC 12.3500 12.3800 12.4100 12.2600 12.3900 0.32% 26,130 SELL-IF
AVA AVISTA CP 21.1000 21.2800 21.3100 21.1000 21.2100 0.52% 300,509 BUY-IF
AVB AVALONBAY COMMUNITIES INC 108.3500 109.8400 110.4800 109.0800 110.3900 1.88% 816,946 HOLD
AVD AMERICAN VANGUARD CORP 6.8700 6.9700 7.0100 6.8300 6.9400 1.02% 50,276 WAIT
AVF AMERICAN INTL GROUP INC 23.0500 23.0900 23.2800 23.0300 23.2800 1.00% 156,459 WAIT
AVK ADVENT CLAYMORE CV SECS IN.. 17.1000 17.1000 17.2200 17.0100 17.1300 0.18% 240,679 HOLD
AVP AVON PRODUCTS INC 29.9200 30.3100 30.5400 30.0900 30.4400 1.74% 1,704,155 WAIT
AVT AVNET INC 24.7600 25.1000 25.4700 24.9700 25.4700 2.87% 1,231,911 SELL-IF
AVX AVX CORP 13.1300 13.1800 13.4200 13.1800 13.3500 1.68% 259,685 WAIT
AVY AVERY DENNISON CORP 34.2700 34.8100 35.0000 34.5500 34.8900 1.81% 541,421 SELL-IF
AVYpA AVERY DENNISON CP PFD 38.7900 38.7600 38.9000 38.4101 38.4101 -0.98% 1,930 BUY-IF
AWC ALUMINA LTD ADS 6.4900 6.6700 6.7500 6.5200 6.6700 2.77% 556,182 SELL-IF
AWF ALLIANCE WORLD DOLLAR GOVT.. 14.2400 14.2700 14.3200 14.2000 14.3000 0.42% 140,185 BUY CONF
AWH ALLIED WORLD ASSURANCE CO .. 52.3600 52.5000 53.0000 52.3000 53.0000 1.22% 225,362 HOLD
AWI ARMSTRONG WORLD INDUSTRIES.. 42.4000 42.8400 43.0000 40.9200 41.8000 -1.42% 442,450 SELL-IF
AWK AMERICAN WATER WORKS CO INC 23.2600 23.4400 23.4400 23.1201 23.3400 0.34% 657,144 HOLD
AWP ALPINE GLOBAL PREMIER PROP.. 6.2900 6.3800 6.3800 6.2700 6.3300 0.64% 287,613 HOLD
AWR AMERICAN STATES WATER CO 33.9800 34.2500 34.2500 33.5000 34.0000 0.06% 93,476 BUY-IF
AXE ANIXTER INTERNATIONAL INC 48.6800 49.1600 49.3300 48.4400 49.2400 1.15% 201,034 HOLD
AXL AMERICAN AXEL & MANUFACTUR.. 9.1900 9.4900 9.4900 9.2500 9.4400 2.72% 1,259,185 HOLD
AXP AMERICAN EXPRESS CO 40.8800 41.3000 41.8300 41.2200 41.8000 2.25% 10,665,700 HOLD
AXR AMREP CORP 10.2800 10.2800 10.2800 10.2800 10.2800 0.00% - WAIT
AXS AXIS CAPITAL HOLDINGS LTD 31.9600 32.1500 32.2700 31.4200 32.2700 0.97% 2,445,092 SELL-IF
AXSpA AXIS CAPITAL HOLDINGS INC .. 24.8400 24.7500 24.9900 24.7500 24.9800 0.56% 32,834 WAIT
AYE ALLEGHENY ENERGY INC 23.5000 23.6100 23.7600 23.3600 23.7200 0.94% 1,423,790 SELL-IF
AYI ACUITY BRANDS INC WI 41.0400 41.5800 42.0000 40.7700 41.0400 0.00% 317,955 WAIT
AYN ALLIANCE NY MUNI INCOME FUND 14.7700 14.8200 14.8400 14.6800 14.7799 0.07% 10,031 BUY-IF
AYR AIRCASTLE LTD 8.5500 8.7000 8.8000 8.5800 8.8000 2.92% 305,030 SELL-IF
AZN ASTRA ZENECA PLC 50.5400 51.2000 51.2600 50.9200 51.2400 1.39% 652,693 WAIT
AZO AUTOZONE INC 216.9400 218.0000 219.2300 216.5100 218.4500 0.70% 260,979 HOLD
AZP PRIN PROT LNKD US-EUROPE-J.. 9.8900 9.8900 9.8900 9.8900 9.8900 0.00% 1,500 WAIT
AZZ AZTEC MANUFACTURING CO 41.3300 41.8500 42.3100 41.3400 42.1400 1.96% 30,798 SELL-IF
List of NYSE Stocks starting with A List of NYSE Stocks starting with B List of NYSE Stocks starting with C List of NYSE Stocks starting with D List of NYSE Stocks starting with E List of NYSE Stocks starting with F List of NYSE Stocks starting with G List of NYSE Stocks starting with H List of NYSE Stocks starting with I List of NYSE Stocks starting with J List of NYSE Stocks starting with K List of NYSE Stocks starting with L List of NYSE Stocks starting with M List of NYSE Stocks starting with N List of NYSE Stocks starting with O List of NYSE Stocks starting with P List of NYSE Stocks starting with Q List of NYSE Stocks starting with R List of NYSE Stocks starting with S List of NYSE Stocks starting with T List of NYSE Stocks starting with U List of NYSE Stocks starting with V List of NYSE Stocks starting with W List of NYSE Stocks starting with X List of NYSE Stocks starting with Y List of NYSE Stocks starting with Z
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret AmericanBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. AmericanBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the AmericanBulls.com web site, mailings, or publications. The information contained on the AmericanBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does AmericanBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does AmericanBulls.com assume any liability. This information is given as of the date appearing on the AmericanBulls.com web site report or mailing, and AmericanBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the AmericanBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com